ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KLL_SM Historical charts - Kaushalya Logistics Ltd

Historical charts for Stock KLL_SM - Share Kaushalya Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 37.63
  • 12Day Average: 38.08
  • 20Day Average: 39.51
  • 50Day Average: 39.7
  • 100Day Average: 42.22
  • 150Day Average: 44.13

KLL_SM Indicators & signals

Indicator MACD (12,26,9)

38.48, 39.29, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.95, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 40.10 39.90 to 40.30 8.23% 0.14 times
27 Wed May 2026 37.05 36.90 to 38.95 0.41% 0.29 times
26 Tue May 2026 36.90 36.90 to 36.95 -3.91% 0.43 times
25 Mon May 2026 38.40 36.05 to 39.70 7.56% 0.64 times
21 Thu May 2026 35.70 34.00 to 38.95 -6.05% 1.71 times
20 Wed May 2026 38.00 36.25 to 38.00 -2.56% 0.36 times
19 Tue May 2026 39.00 39.00 to 39.05 1.56% 0.14 times
18 Mon May 2026 38.40 36.50 to 39.00 5.21% 0.93 times
15 Fri May 2026 36.50 35.10 to 37.30 -1.08% 1.93 times
14 Thu May 2026 36.90 35.35 to 40.70 -8.89% 3.5 times
13 Wed May 2026 40.50 40.50 to 40.50 2.4% 0.07 times
12 Tue May 2026 39.55 39.35 to 40.90 -3.42% 1.57 times

Technical analysis forecast of KLL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLL_SM KLL_SM at this time. Stock is rising and might rise more.

It appears as if KLL_SM KLL_SM gave a large move recently.

Stock of KLL_SM (KLL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KLL_SM is bullish for shortterm, and stock might move up till 41.2 or till 43.9. Use a stoploss of 39 and if this stock hits its stoploss, then it can fall down till 36.79

Tomorrow's movement Prediction of KLL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KLL_SM Historical charts - Share Kaushalya Logistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KLL_SM Historical charts - Share Kaushalya Logistics Ltd

 

Back to top