ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KLL_SM Historical charts - Kaushalya Logistics Ltd

Historical charts for Stock KLL_SM - Share Kaushalya Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 41.88
  • 12Day Average: 41.14
  • 20Day Average: 39.26
  • 50Day Average: 40.46
  • 100Day Average: 43.11
  • 150Day Average: 48.08

KLL_SM Indicators & signals

Indicator MACD (12,26,9)

40.83, 40.32, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

26.56, 20.17, 34.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 39.75 38.70 to 41.20 -6.14% 1.46 times
21 Tue Apr 2026 42.35 41.90 to 42.35 1.07% 0.61 times
20 Mon Apr 2026 41.90 39.10 to 42.40 -1.64% 0.49 times
17 Fri Apr 2026 42.60 41.75 to 42.80 -0.47% 0.61 times
16 Thu Apr 2026 42.80 41.40 to 42.80 0.82% 0.37 times
15 Wed Apr 2026 42.45 41.20 to 42.50 3.92% 0.61 times
13 Mon Apr 2026 40.85 39.25 to 41.25 -2.74% 1.59 times
10 Fri Apr 2026 42.00 42.00 to 43.00 2.31% 0.61 times
09 Thu Apr 2026 41.05 39.80 to 42.40 3.27% 1.1 times
08 Wed Apr 2026 39.75 39.55 to 40.50 0% 2.2 times
07 Tue Apr 2026 39.75 38.50 to 40.25 3.52% 1.83 times
06 Mon Apr 2026 38.40 35.00 to 38.85 11.14% 0.85 times

Technical analysis forecast for KLL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLL_SM KLL_SM at this time. Stock is falling and might fall more.

It appears as if KLL_SM KLL_SM gave a large move recently.

Stock of KLL_SM (KLL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KLL_SM is bearish for shortterm, and stock might move down till 37.4 or till 33.9. Use a stoploss of 40.38 and if the stock hits stoploss, then it can shoot up till 43.33

Tomorrow's movement Prediction of KLL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KLL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.93

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KLL_SM Historical charts - Share Kaushalya Logistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KLL_SM Historical charts - Share Kaushalya Logistics Ltd

 

Back to top