PVM Price Volume Measure charts Kaushalya Logistics Ltd KLL_SM share NSE Stock Exchange

Stock KLL_SM - Share Kaushalya Logistics Ltd trades in NSE

Daily Support: 42.4
Daily Resistance: 43.3
5 Day Moving Average is 43.7
20 Day Moving Average is 43.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.39%	42.35	42.45	43.25	42.35	7.49%
Thu 04 Dec 2025	-2.16%	43.00	43.05	44.15	43.00	-35.85%
Wed 03 Dec 2025	-1.23%	44.05	44.00	44.05	42.55	16.16%
Tue 02 Dec 2025	0.22%	44.40	44.55	45.30	43.70	5.76%
Mon 01 Dec 2025	4.34%	43.40	44.45	44.80	42.65	-4.64%
Fri 28 Nov 2025	-0.81%	42.95	42.60	42.95	42.55	-89.6%
Thu 27 Nov 2025	-0.12%	43.60	42.95	43.65	42.65	-41.05%
Wed 26 Nov 2025	2.87%	42.00	43.00	43.35	41.95	156.6%
Tue 25 Nov 2025	-0.36%	42.00	41.80	42.50	41.50	19.63%
Mon 24 Nov 2025	0%	42.50	41.95	43.20	41.60	24.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kaushalya Logistics Ltd KLL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!