PVM Price Volume Measure charts Kaushalya Logistics Ltd KLL_SM share NSE Stock Exchange

Stock KLL_SM - Share Kaushalya Logistics Ltd trades in NSE

Daily Support: 39.8
Daily Resistance: 40.2
5 Day Moving Average is 37.63
20 Day Moving Average is 39.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	8.23%	40.30	40.10	40.30	39.90	-94.13%
Wed 27 May 2026	0.41%	36.90	37.05	38.95	36.90	-88.25%
Tue 26 May 2026	-3.91%	36.95	36.90	36.95	36.90	-82.38%
Mon 25 May 2026	7.56%	36.75	38.40	39.70	36.05	-73.57%
Thu 21 May 2026	-6.05%	38.05	35.70	38.95	34.00	-29.51%
Wed 20 May 2026	-2.56%	37.05	38.00	38.00	36.25	-85.31%
Tue 19 May 2026	1.56%	39.05	39.00	39.05	39.00	-94.13%
Mon 18 May 2026	5.21%	37.00	38.40	39.00	36.50	-61.82%
Fri 15 May 2026	-1.08%	37.15	36.50	37.30	35.10	-20.7%
Thu 14 May 2026	-8.89%	40.70	36.90	40.70	35.35	43.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kaushalya Logistics Ltd KLL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!