NSE Kingfa Sci & Tec Ind Ltd. KINGFA PriceVolume indicator, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume technical analysis, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume free charts, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume historical values NSE

Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Daily Support: 4408.45
Daily Resistance: 4470.65
5 Day DMA Moving Average is 4428.22
20 Day DMA Moving Average is 4273.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.52%	4482.20	4459.10	4482.20	4420.00	0.28 times
Tue 10 Feb 2026	0.27%	4492.30	4482.20	4540.00	4402.00	0.48 times
Mon 09 Feb 2026	4.89%	4345.50	4470.20	4495.90	4212.60	1.22 times
Fri 06 Feb 2026	-4.61%	4445.40	4261.80	4476.20	4222.10	0.56 times
Thu 05 Feb 2026	1.46%	4425.30	4467.80	4490.00	4364.80	0.69 times
Wed 04 Feb 2026	0.5%	4381.30	4403.30	4428.00	4335.00	0.47 times
Tue 03 Feb 2026	2.83%	4400.00	4381.40	4430.90	4214.70	0.56 times
Mon 02 Feb 2026	2.25%	4184.00	4260.70	4299.00	3979.10	1.18 times
Sun 01 Feb 2026	-4.51%	4260.00	4166.80	4340.00	4105.00	0.41 times
Fri 30 Jan 2026	3.28%	4203.90	4363.70	4389.00	4135.70	1.43 times

Volume is calculated using 10 day average volume

NSE Kingfa Sci & Tec Ind Ltd. KINGFA PriceVolume indicator, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume technical analysis, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume free charts, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume historical values NSE

Below are charts of NSE Kingfa Sci & Tec Ind Ltd. KINGFA PriceVolume indicator, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume technical analysis, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume free charts, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume historical values NSE

Kingfa Sci & Tec Ind Ltd. KINGFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kingfa Sci & Tec Ind Ltd. KINGFA is: 44550.9 M

Current day volume is 0.034 times compared to averaged volume Kingfa Sci & Tec Ind Ltd. has

Historical price to volume measure of Kingfa Sci & Tec Ind Ltd. is:

Price	Percent Change	Percent change within day	Volume change
4459.10	-0.52%	-0.52%	0.034 times
4482.20	0.27%	-0.22%	0.059 times
4470.20	4.89%	2.87%	0.151 times
4261.80	-4.61%	-4.13%	0.069 times
4467.80	1.46%	0.96%	0.085 times
4403.30	0.5%	0.5%	0.058 times
4381.40	2.83%	-0.42%	0.069 times
4260.70	2.25%	1.83%	0.146 times
4166.80	-4.51%	-2.19%	0.051 times
4363.70	3.28%	3.8%	0.177 times

Price to volume Charts of Kingfa Sci & Tec Ind Ltd. KINGFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day