NSE Kingfa Sci & Tec Ind Ltd. KINGFA PriceVolume indicator, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume technical analysis, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume free charts, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume historical values NSE

Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Daily Support: 3991.2
Daily Resistance: 4114.1
5 Day DMA Moving Average is 4121.54
20 Day DMA Moving Average is 4192.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.08%	4120.00	4095.30	4132.90	4010.00	1.46 times
Thu 12 Mar 2026	-2.5%	4130.00	4092.00	4181.10	4063.10	0.79 times
Wed 11 Mar 2026	1.1%	4199.00	4197.00	4221.00	4128.10	0.67 times
Tue 10 Mar 2026	1.95%	4124.90	4151.50	4172.00	4050.20	1.32 times
Mon 09 Mar 2026	-2.56%	4158.10	4071.90	4158.10	3950.50	2.5 times
Fri 06 Mar 2026	0.67%	4154.00	4179.00	4200.00	4095.10	0.79 times
Thu 05 Mar 2026	0.46%	4192.10	4151.20	4203.10	4071.10	1.14 times
Wed 04 Mar 2026	-3.45%	4250.00	4132.30	4250.00	4071.10	1.82 times
Mon 02 Mar 2026	-2.82%	4246.50	4279.90	4439.80	4221.00	2.05 times
Fri 27 Feb 2026	0.6%	4367.00	4404.10	4466.00	4316.10	1.8 times

Volume is calculated using 10 day average volume

NSE Kingfa Sci & Tec Ind Ltd. KINGFA PriceVolume indicator, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume technical analysis, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume free charts, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume historical values NSE

Below are charts of NSE Kingfa Sci & Tec Ind Ltd. KINGFA PriceVolume indicator, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume technical analysis, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume free charts, Kingfa Sci & Tec Ind Ltd. KINGFA indicators PriceVolume historical values NSE

Kingfa Sci & Tec Ind Ltd. KINGFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kingfa Sci & Tec Ind Ltd. KINGFA is: 6144.6 M

Current day volume is 0.739 times compared to averaged volume Kingfa Sci & Tec Ind Ltd. has

Historical price to volume measure of Kingfa Sci & Tec Ind Ltd. is:

Price	Percent Change	Percent change within day	Volume change
4095.30	0.08%	-0.6%	0.739 times
4092.00	-2.5%	-0.92%	0.403 times
4197.00	1.1%	-0.05%	0.341 times
4151.50	1.95%	0.64%	0.668 times
4071.90	-2.56%	-2.07%	1.267 times
4179.00	0.67%	0.6%	0.403 times
4151.20	0.46%	-0.98%	0.58 times
4132.30	-3.45%	-2.77%	0.921 times
4279.90	-2.82%	0.79%	1.038 times
4404.10	0.6%	0.85%	0.913 times

Price to volume Charts of Kingfa Sci & Tec Ind Ltd. KINGFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day