ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4409.58
  • 12Day Average: 4359.72
  • 20Day Average: 4275.57
  • 50Day Average: 4189.44
  • 100Day Average: 3975.29
  • 150Day Average: 3709.07

KINGFA Indicators & signals

Indicator MACD (12,26,9)

4360.87, 4300.23, 44.6
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 15.98, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 4374.60 4265.50 to 4629.00 -1.9% 2.16 times
11 Wed Feb 2026 4459.10 4420.00 to 4482.20 -0.52% 0.38 times
10 Tue Feb 2026 4482.20 4402.00 to 4540.00 0.27% 0.66 times
09 Mon Feb 2026 4470.20 4212.60 to 4495.90 4.89% 1.68 times
06 Fri Feb 2026 4261.80 4222.10 to 4476.20 -4.61% 0.77 times
05 Thu Feb 2026 4467.80 4364.80 to 4490.00 1.46% 0.94 times
04 Wed Feb 2026 4403.30 4335.00 to 4428.00 0.5% 0.64 times
03 Tue Feb 2026 4381.40 4214.70 to 4430.90 2.83% 0.77 times
02 Mon Feb 2026 4260.70 3979.10 to 4299.00 2.25% 1.62 times
01 Sun Feb 2026 4166.80 4105.00 to 4340.00 -4.51% 0.57 times
30 Fri Jan 2026 4363.70 4135.70 to 4389.00 3.28% 1.97 times
29 Thu Jan 2026 4225.00 3970.70 to 4250.80 5.69% 1.12 times

Technical analysis forecast of KINGFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINGFA KINGFA at this time. Stock is rising and might rise more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KINGFA is bullish for shortterm, and stock might move up till 4484.8 or till 4679.4. Use a stoploss of 4322.73 and if this stock hits its stoploss, then it can fall down till 4160.62

Tomorrow's movement Prediction of KINGFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top