ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4166.32
  • 12Day Average: 3967.7
  • 20Day Average: 3991.13
  • 50Day Average: 3921.78
  • 100Day Average: 3616.02
  • 150Day Average: 3397.21

KINGFA Indicators & signals

Indicator MACD (12,26,9)

4044.84, 4007.51, 11.6
Indicator MACD is in positive zone

Indicator ADX (14)

28.89, 29.66, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4151.30 4099.90 to 4174.00 0.24% 0.65 times
24 Wed Dec 2025 4141.40 4125.40 to 4289.90 -2.34% 0.55 times
23 Tue Dec 2025 4240.60 4075.10 to 4296.90 -1% 1.59 times
22 Mon Dec 2025 4283.60 3950.40 to 4318.00 6.7% 1.67 times
19 Fri Dec 2025 4014.70 3758.00 to 4049.00 6.81% 3.12 times
18 Thu Dec 2025 3758.70 3725.10 to 3780.00 -0.87% 0.36 times
17 Wed Dec 2025 3791.50 3773.30 to 3859.50 -0.76% 0.43 times
16 Tue Dec 2025 3820.40 3780.00 to 3850.00 0.05% 0.51 times
15 Mon Dec 2025 3818.30 3771.00 to 3911.40 -0.91% 0.59 times
12 Fri Dec 2025 3853.30 3816.10 to 3960.00 -0.53% 0.48 times
11 Thu Dec 2025 3873.90 3779.50 to 3905.20 0.24% 0.69 times
10 Wed Dec 2025 3864.70 3760.00 to 3959.90 2.34% 0.63 times

Technical analysis forecast of KINGFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINGFA KINGFA at this time. Stock is rising and might rise more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KINGFA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4206.2 as stoploss in an intra day sell trade for a target of 4023.76. However, stock will show a bullish move above 4206.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top