ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 6789.7
  • 12Day Average: 6552.71
  • 20Day Average: 6330.7
  • 50Day Average: 5995.55
  • 100Day Average: 5576.03
  • 150Day Average: 5219

KINGFA Indicators & signals

Indicator MACD (12,26,9)

6567.67, 6327.79, 205.9
Indicator MACD is in positive zone

Indicator ADX (14)

38.79, 26.99, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 6611.00 6564.50 to 6888.00 -2.84% 0.83 times
08 Thu Oct 2026 6804.00 6715.00 to 6997.00 -1.85% 0.6 times
07 Wed Oct 2026 6932.50 6760.00 to 6979.00 0.01% 0.66 times
06 Tue Oct 2026 6932.00 6676.50 to 6996.00 3.94% 1.76 times
05 Mon Oct 2026 6669.00 6528.50 to 6700.00 1.25% 0.62 times
01 Thu Oct 2026 6586.50 6357.50 to 6628.00 1.6% 1.18 times
30 Wed Sep 2026 6482.50 6380.50 to 6601.00 -0.64% 1.39 times
29 Tue Sep 2026 6524.50 6376.50 to 6594.50 2.2% 1.59 times
28 Mon Sep 2026 6384.00 6195.50 to 6417.00 2.35% 0.76 times
25 Fri Sep 2026 6237.50 6175.00 to 6279.00 0.14% 0.41 times
24 Thu Sep 2026 6228.50 6185.50 to 6435.00 -0.19% 1.04 times
23 Wed Sep 2026 6240.50 6201.00 to 6300.00 1.17% 0.56 times

Technical analysis forecast of KINGFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINGFA KINGFA at this time. Stock is rising and might rise more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KINGFA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6767.2 as stoploss in an intra day sell trade for a target of 6418.67. However, stock will show a bullish move above 6767.2.

Tomorrow's movement Prediction of KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top