ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5174.6
  • 12Day Average: 5118.54
  • 20Day Average: 5102.45
  • 50Day Average: 5152.59
  • 100Day Average: 4877.99
  • 150Day Average: 4677.7

KINGFA Indicators & signals

Indicator MACD (12,26,9)

5132.79, 5115.08, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

42.77, 26.81, 10.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 5163.50 5149.00 to 5200.00 -0.21% 0.24 times
04 Tue Aug 2026 5174.50 5141.50 to 5273.00 -0.21% 0.45 times
03 Mon Aug 2026 5185.50 5160.00 to 5250.50 -1.2% 0.4 times
31 Fri Jul 2026 5248.50 5054.50 to 5305.50 2.89% 1.31 times
30 Thu Jul 2026 5101.00 5002.50 to 5117.00 1% 0.39 times
29 Wed Jul 2026 5050.50 4980.00 to 5084.50 0.69% 0.48 times
28 Tue Jul 2026 5016.00 4891.00 to 5115.50 -2.19% 1.55 times
27 Mon Jul 2026 5128.50 5101.00 to 5484.50 -1.6% 2.65 times
24 Fri Jul 2026 5212.00 4983.00 to 5250.00 3.72% 1.48 times
23 Thu Jul 2026 5025.00 4980.50 to 5150.00 -0.85% 0.27 times
22 Wed Jul 2026 5068.00 5005.50 to 5207.00 0.37% 1 times
21 Tue Jul 2026 5049.50 5010.00 to 5073.50 -0.01% 0.37 times

Technical analysis forecast of KINGFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINGFA KINGFA at this time. Stock is rising and might rise more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KINGFA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5185.4 as stoploss in an intra day sell trade for a target of 5119.74. However, stock will show a bullish move above 5185.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top