ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5101.9
  • 12Day Average: 5162.54
  • 20Day Average: 5240.49
  • 50Day Average: 5028.98
  • 100Day Average: 4614.68
  • 150Day Average: 4477.36

KINGFA Indicators & signals

Indicator MACD (12,26,9)

5155.27, 5144.74, 45.46
Indicator MACD is in positive zone

Indicator ADX (14)

13.59, 22.85, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 5159.50 5051.50 to 5210.00 0.64% 0.93 times
18 Thu Jun 2026 5126.50 5082.50 to 5159.00 0.06% 0.86 times
17 Wed Jun 2026 5123.50 5062.00 to 5265.00 0.71% 3.47 times
16 Tue Jun 2026 5087.50 5012.50 to 5124.00 1.5% 0.59 times
15 Mon Jun 2026 5012.50 4971.00 to 5179.50 -1.87% 1.63 times
12 Fri Jun 2026 5108.00 5062.50 to 5248.50 0.73% 0.32 times
11 Thu Jun 2026 5071.00 4931.00 to 5104.00 0.22% 0.6 times
10 Wed Jun 2026 5060.00 5041.00 to 5249.50 -2.62% 0.8 times
09 Tue Jun 2026 5196.00 5166.00 to 5385.00 -1.39% 0.72 times
08 Mon Jun 2026 5269.00 5229.00 to 5399.00 -1.83% 0.45 times
05 Fri Jun 2026 5367.00 5285.00 to 5449.50 -0.06% 0.56 times
04 Thu Jun 2026 5370.00 5263.50 to 5469.50 1.82% 0.79 times

Technical analysis forecast for KINGFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KINGFA KINGFA at this time. Stock is falling and might fall more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KINGFA is bearish for shortterm, and stock might move down till 5009.1 or till 4824. Use a stoploss of 5163.41 and if the stock hits stoploss, then it can shoot up till 5317.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top