ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4418.08
  • 12Day Average: 4366.33
  • 20Day Average: 4273.98
  • 50Day Average: 4194.49
  • 100Day Average: 3983.83
  • 150Day Average: 3717

KINGFA Indicators & signals

Indicator MACD (12,26,9)

4352.17, 4300.53, 46.01
Indicator MACD is in positive zone

Indicator ADX (14)

15.7, 15.24, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4304.30 4259.40 to 4380.00 -1.61% 0.69 times
12 Thu Feb 2026 4374.60 4265.50 to 4629.00 -1.9% 2.12 times
11 Wed Feb 2026 4459.10 4420.00 to 4482.20 -0.52% 0.37 times
10 Tue Feb 2026 4482.20 4402.00 to 4540.00 0.27% 0.64 times
09 Mon Feb 2026 4470.20 4212.60 to 4495.90 4.89% 1.65 times
06 Fri Feb 2026 4261.80 4222.10 to 4476.20 -4.61% 0.76 times
05 Thu Feb 2026 4467.80 4364.80 to 4490.00 1.46% 0.93 times
04 Wed Feb 2026 4403.30 4335.00 to 4428.00 0.5% 0.63 times
03 Tue Feb 2026 4381.40 4214.70 to 4430.90 2.83% 0.75 times
02 Mon Feb 2026 4260.70 3979.10 to 4299.00 2.25% 1.59 times
01 Sun Feb 2026 4166.80 4105.00 to 4340.00 -4.51% 0.56 times
30 Fri Jan 2026 4363.70 4135.70 to 4389.00 3.28% 1.93 times

Technical analysis forecast for KINGFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KINGFA KINGFA at this time. Stock is falling and might fall more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KINGFA is bearish for shortterm, and stock might move down till 4159.3 or till 3965.3. Use a stoploss of 4320.98 and if the stock hits stoploss, then it can shoot up till 4482.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top