ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4121.54
  • 12Day Average: 4218.53
  • 20Day Average: 4192.68
  • 50Day Average: 4263.49
  • 100Day Average: 4113.23
  • 150Day Average: 3853.84

KINGFA Indicators & signals

Indicator MACD (12,26,9)

4169.02, 4205.8, -21.34
Indicator MACD is in negative zone

Indicator ADX (14)

24.2, 15.03, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4095.30 4010.00 to 4132.90 0.08% 0.94 times
12 Thu Mar 2026 4092.00 4063.10 to 4181.10 -2.5% 0.52 times
11 Wed Mar 2026 4197.00 4128.10 to 4221.00 1.1% 0.44 times
10 Tue Mar 2026 4151.50 4050.20 to 4172.00 1.95% 0.85 times
09 Mon Mar 2026 4071.90 3950.50 to 4158.10 -2.56% 1.62 times
06 Fri Mar 2026 4179.00 4095.10 to 4200.00 0.67% 0.51 times
05 Thu Mar 2026 4151.20 4071.10 to 4203.10 0.46% 0.74 times
04 Wed Mar 2026 4132.30 4071.10 to 4250.00 -3.45% 1.18 times
02 Mon Mar 2026 4279.90 4221.00 to 4439.80 -2.82% 1.33 times
27 Fri Feb 2026 4404.10 4316.10 to 4466.00 0.6% 1.17 times
26 Thu Feb 2026 4377.70 4302.20 to 4580.20 -2.51% 1.64 times
25 Wed Feb 2026 4490.40 4163.00 to 4510.00 7.62% 6.44 times

Technical analysis forecast for KINGFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KINGFA KINGFA at this time. Stock is falling and might fall more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KINGFA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4074.6 as stoploss in an intra day buy trade for a target of 4195.43. However, stock will show a bearish move below 4074.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top