ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4335.34
  • 12Day Average: 4382.17
  • 20Day Average: 4286.63
  • 50Day Average: 4167.28
  • 100Day Average: 3762.15
  • 150Day Average: 3539.63

KINGFA Indicators & signals

Indicator MACD (12,26,9)

4327.05, 4242.47, 95.36
Indicator MACD is in positive zone

Indicator ADX (14)

26.42, 24.46, 14.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 4336.10 4310.00 to 4403.00 -0.1% 0.23 times
14 Wed Jan 2026 4340.60 4285.00 to 4360.00 0.5% 0.8 times
13 Tue Jan 2026 4319.20 4280.00 to 4349.90 -0.25% 0.16 times
12 Mon Jan 2026 4330.20 4260.00 to 4350.60 -0.47% 0.46 times
09 Fri Jan 2026 4350.60 4309.00 to 4388.20 -0.55% 0.46 times
08 Thu Jan 2026 4374.80 4340.40 to 4410.60 -0.81% 0.5 times
07 Wed Jan 2026 4410.40 4278.20 to 4460.00 0.65% 2.07 times
06 Tue Jan 2026 4382.10 4305.00 to 4475.00 -1.34% 0.21 times
05 Mon Jan 2026 4441.70 4385.10 to 4471.50 0.12% 0.32 times
02 Fri Jan 2026 4436.20 4329.90 to 4460.00 0.28% 0.82 times
01 Thu Jan 2026 4423.70 4333.00 to 4527.30 -0.38% 4.19 times
31 Wed Dec 2025 4440.40 4338.40 to 4471.00 2.26% 0.6 times

Technical analysis forecast of KINGFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINGFA KINGFA at this time. Stock is rising and might rise more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KINGFA is bullish for shortterm, and stock might move up till 4442.5 or till 4638.9. Use a stoploss of 4278.76 and if this stock hits its stoploss, then it can fall down till 4115.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top