ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 6782.5
  • 12Day Average: 6617.42
  • 20Day Average: 6654.33
  • 50Day Average: 6286.44
  • 100Day Average: 5756.25
  • 150Day Average: 5446.84

KINGFA Indicators & signals

Indicator MACD (12,26,9)

6671.93, 6535.26, 130.45
Indicator MACD is in positive zone

Indicator ADX (14)

21.79, 22.89, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 6783.00 6671.00 to 6873.00 -1.54% 0.73 times
29 Thu Oct 2026 6889.00 6780.00 to 6918.00 0.54% 0.34 times
28 Wed Oct 2026 6852.00 6700.00 to 6878.00 0.46% 0.49 times
27 Tue Oct 2026 6820.50 6600.00 to 6849.50 3.84% 1.05 times
26 Mon Oct 2026 6568.00 6332.50 to 6624.50 1.83% 0.88 times
23 Fri Oct 2026 6450.00 6231.00 to 6500.00 -1.26% 0.95 times
22 Thu Oct 2026 6532.00 6300.00 to 6572.00 2.51% 1.23 times
21 Wed Oct 2026 6372.00 6259.50 to 6461.00 -0.52% 1.02 times
19 Mon Oct 2026 6405.50 6395.00 to 6536.00 -2% 2.7 times
16 Fri Oct 2026 6536.00 6361.50 to 6655.00 0.1% 0.53 times
15 Thu Oct 2026 6529.50 6385.50 to 6674.50 -2.13% 0.8 times
14 Wed Oct 2026 6671.50 6443.50 to 6701.00 2.99% 0.63 times

Technical analysis forecast of KINGFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINGFA KINGFA at this time. Stock is rising and might rise more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KINGFA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KINGFA stays above 6766.6, but if it comes below 6766.6, then a intra day sell could be more profitable.
If you take a sell trade below 6766.6, then use 6766.6 as stoploss and 6594.96 as target. However if you take a buy trade in KINGFA, then use 6766.6 as stoploss and 6972.5 as target.

Tomorrow's movement Prediction of KINGFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6511

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top