ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4145.34
  • 12Day Average: 4295.56
  • 20Day Average: 4269.74
  • 50Day Average: 4221.92
  • 100Day Average: 4017.06
  • 150Day Average: 3752.05

KINGFA Indicators & signals

Indicator MACD (12,26,9)

4227.42, 4248.99, 16.68
Indicator MACD is in negative zone

Indicator ADX (14)

30.75, 12.69, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 4045.00 4025.00 to 4150.00 -1.09% 0.64 times
19 Thu Feb 2026 4089.60 4073.70 to 4265.00 -2.39% 0.69 times
18 Wed Feb 2026 4189.60 4160.00 to 4298.00 -1.16% 0.53 times
17 Tue Feb 2026 4238.60 4135.10 to 4370.00 1.79% 1.12 times
16 Mon Feb 2026 4163.90 4116.00 to 4308.60 -3.26% 0.89 times
13 Fri Feb 2026 4304.30 4259.40 to 4380.00 -1.61% 0.75 times
12 Thu Feb 2026 4374.60 4265.50 to 4629.00 -1.9% 2.3 times
11 Wed Feb 2026 4459.10 4420.00 to 4482.20 -0.52% 0.41 times
10 Tue Feb 2026 4482.20 4402.00 to 4540.00 0.27% 0.7 times
09 Mon Feb 2026 4470.20 4212.60 to 4495.90 4.89% 1.79 times
06 Fri Feb 2026 4261.80 4222.10 to 4476.20 -4.61% 0.82 times
05 Thu Feb 2026 4467.80 4364.80 to 4490.00 1.46% 1.01 times

Technical analysis forecast for KINGFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KINGFA KINGFA at this time. Stock is falling and might fall more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KINGFA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KINGFA stays below 4099, but if it comes above 4099, then a intra day buy could be more profitable.
If you take a sell trade below 4099, then use 4099 as stoploss and 3919.2 as target. However if you take a buy trade in KINGFA, then use 4099 as stoploss and 4248.71 as target.

Tomorrow's movement Prediction of KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4050.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top