NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

5Day Average: 2977.91
12Day Average: 2946.62
20Day Average: 2885.91
50Day Average: 2903.73
100Day Average: 3077.34
150Day Average: 3123.91

KINGFA Indicators & signals

Indicator MACD (12,26,9)

2946.6, 2918.48, 13.34
Indicator MACD is in positive zone

Indicator ADX (14)

14.66, 27.11, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	2992.35	2929.95 to 3043.05	2.28%	0.83 times
09 Wed Apr 2025	2925.70	2868.65 to 2947.90	-1.32%	0.33 times
08 Tue Apr 2025	2964.70	2908.45 to 3103.25	0.38%	0.73 times
07 Mon Apr 2025	2953.35	2680.90 to 2999.00	-3.28%	1.31 times
04 Fri Apr 2025	3053.45	2964.45 to 3127.50	-2%	1 times
03 Thu Apr 2025	3115.80	2930.50 to 3200.00	5.36%	3.12 times
02 Wed Apr 2025	2957.40	2893.85 to 2990.00	0.58%	0.31 times
01 Tue Apr 2025	2940.40	2889.50 to 2963.80	-0.3%	0.57 times
28 Fri Mar 2025	2949.30	2826.00 to 2984.00	2.2%	1.05 times
27 Thu Mar 2025	2885.85	2779.80 to 2910.95	2.87%	1.03 times
26 Wed Mar 2025	2805.35	2765.00 to 2833.35	-0.37%	0.55 times
25 Tue Mar 2025	2815.75	2800.00 to 2901.45	-1.36%	0.83 times

Technical analysis forecast of KINGFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINGFA KINGFA at this time. Stock is rising and might rise more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KINGFA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3024.6 as stoploss in an intra day sell trade for a target of 2923.49. However, stock will show a bullish move above 3024.6.

Tomorrow's movement Prediction of KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.