NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.
Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE
Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 2895.65 | 2874.75 to 2969.85 | -1.5% | 1 times |
| 25 Mon Nov 2024 | 2939.65 | 2902.05 to 2969.00 | 2.74% | 0.71 times |
| 22 Fri Nov 2024 | 2861.20 | 2811.05 to 2909.50 | 0.88% | 1.63 times |
| 21 Thu Nov 2024 | 2836.15 | 2778.95 to 2886.50 | -1.47% | 0.99 times |
| 19 Tue Nov 2024 | 2878.55 | 2835.45 to 2925.00 | -0.4% | 1.3 times |
| 18 Mon Nov 2024 | 2890.00 | 2790.00 to 2929.50 | -0.31% | 0.9 times |
| 14 Thu Nov 2024 | 2898.90 | 2879.50 to 2944.65 | -0.04% | 0.57 times |
| 13 Wed Nov 2024 | 2900.05 | 2882.00 to 3038.45 | -3.09% | 1.85 times |
| 12 Tue Nov 2024 | 2992.40 | 2969.00 to 3076.90 | -0.44% | 0.57 times |
| 11 Mon Nov 2024 | 3005.55 | 3000.00 to 3091.65 | -2.54% | 0.78 times |
| 08 Fri Nov 2024 | 3083.95 | 3025.00 to 3150.00 | -0.17% | 0.7 times |
| 07 Thu Nov 2024 | 3089.30 | 3075.00 to 3191.25 | -2.14% | 1.13 times |
Technical analysis forecast for KINGFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KINGFA KINGFA at this time. Stock is falling and might fall more.
It appears as if KINGFA KINGFA gave a large move recently.
Stock of KINGFA (KINGFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KINGFA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2880.1 as stoploss in an intra day buy trade for a target of 2985.64. However, stock will show a bearish move below 2880.1.
Tomorrow's movement Prediction of KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2895.35
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance