ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4143.38
  • 12Day Average: 4115.88
  • 20Day Average: 4123.04
  • 50Day Average: 4201.14
  • 100Day Average: 4191.82
  • 150Day Average: 3915.51

KINGFA Indicators & signals

Indicator MACD (12,26,9)

4132.93, 4153.55, -35.39
Indicator MACD is in negative zone

Indicator ADX (14)

3.94, 22.47, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4192.60 4101.70 to 4255.90 -0.05% 0.76 times
01 Wed Apr 2026 4194.80 4132.50 to 4263.40 -0.82% 1.08 times
30 Mon Mar 2026 4229.60 3956.80 to 4281.00 4.9% 2.76 times
27 Fri Mar 2026 4032.20 3993.80 to 4098.60 -0.87% 0.88 times
25 Wed Mar 2026 4067.70 4051.00 to 4177.00 0.94% 0.57 times
24 Tue Mar 2026 4029.90 3961.50 to 4083.60 2.05% 0.7 times
23 Mon Mar 2026 3949.00 3927.00 to 4039.00 -3.05% 1.01 times
20 Fri Mar 2026 4073.30 4055.00 to 4129.50 0.54% 0.64 times
19 Thu Mar 2026 4051.60 4016.00 to 4195.00 -4.2% 0.87 times
18 Wed Mar 2026 4229.10 4167.30 to 4298.00 1.95% 0.7 times
17 Tue Mar 2026 4148.30 4128.30 to 4234.90 -1.05% 0.79 times
16 Mon Mar 2026 4192.40 4051.00 to 4330.00 2.37% 2.44 times

Technical analysis forecast of KINGFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KINGFA KINGFA at this time. Stock is rising and might rise more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KINGFA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4217.7 as stoploss in an intra day sell trade for a target of 4143.31. However, stock will show a bullish move above 4217.7.

Tomorrow's movement Prediction of KINGFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top