ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KINGFA Historical charts - Kingfa Sci & Tec Ind Ltd.

Historical charts for Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5086.5
  • 12Day Average: 5082.17
  • 20Day Average: 5091.8
  • 50Day Average: 5162.7
  • 100Day Average: 4744.29
  • 150Day Average: 4559.34

KINGFA Indicators & signals

Indicator MACD (12,26,9)

5086.69, 5100.75, -12.13
Indicator MACD is in negative zone

Indicator ADX (14)

19.62, 17.21, 11.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KINGFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 5074.50 5011.00 to 5111.50 0.37% 0.34 times
14 Tue Jul 2026 5056.00 4987.00 to 5141.00 -1.19% 0.67 times
13 Mon Jul 2026 5117.00 5007.00 to 5184.00 -0.57% 0.83 times
10 Fri Jul 2026 5146.50 5026.00 to 5158.00 2.14% 0.67 times
09 Thu Jul 2026 5038.50 4955.00 to 5099.00 1.1% 0.61 times
08 Wed Jul 2026 4983.50 4957.00 to 5099.50 -2.31% 0.43 times
07 Tue Jul 2026 5101.50 5010.00 to 5199.00 -0.14% 3.24 times
03 Fri Jul 2026 5108.50 5050.00 to 5148.50 0.02% 0.58 times
02 Thu Jul 2026 5107.50 5080.50 to 5157.00 0.09% 0.92 times
01 Wed Jul 2026 5103.00 5055.50 to 5150.00 -1.15% 0.63 times
30 Tue Jun 2026 5162.50 4952.50 to 5244.50 3.52% 1.42 times
29 Mon Jun 2026 4987.00 4948.00 to 5093.50 -1.42% 0.85 times

Technical analysis forecast for KINGFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KINGFA KINGFA at this time. Stock is falling and might fall more.

It appears as if KINGFA KINGFA gave a large move recently.

Stock of KINGFA (KINGFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KINGFA is bearish for shortterm, and stock might move down till 5048.8 or till 4989. Use a stoploss of 5098.69 and if the stock hits stoploss, then it can shoot up till 5148.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KINGFA Historical charts - Share Kingfa Sci & Tec Ind Ltd.

 

Back to top