PVM Price Volume Measure charts Kingfa Sci & Tec Ind Ltd. KINGFA share NSE Stock Exchange

Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Daily Support: 4667.75
Daily Resistance: 4996.65
5 Day Moving Average is 4863.96
20 Day Moving Average is 4483.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-1.34%	4924.50	4854.30	5139.00	4810.10	24.58%
Fri 24 Apr 2026	0.06%	4924.90	4920.40	5070.00	4887.10	0.71%
Thu 23 Apr 2026	1.89%	4830.00	4917.60	4990.00	4797.70	-1.88%
Wed 22 Apr 2026	0.53%	4839.40	4826.50	4871.90	4771.20	-70.7%
Tue 21 Apr 2026	0.84%	4780.00	4801.00	4949.90	4730.00	-31.02%
Mon 20 Apr 2026	0.54%	4720.00	4761.00	4819.20	4720.00	-73.65%
Fri 17 Apr 2026	0.48%	4763.30	4735.60	4825.50	4705.00	-69.96%
Thu 16 Apr 2026	0.18%	4708.00	4713.00	4835.90	4663.50	-51.92%
Wed 15 Apr 2026	6.64%	4490.00	4704.70	4741.00	4450.00	0.15%
Mon 13 Apr 2026	0.92%	4303.00	4411.90	4425.00	4303.00	-76.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kingfa Sci & Tec Ind Ltd. KINGFA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!