PVM Price Volume Measure charts Kingfa Sci & Tec Ind Ltd. KINGFA share NSE Stock Exchange

Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Daily Support: 4147.15
Daily Resistance: 4301.35
5 Day Moving Average is 4143.38
20 Day Moving Average is 4123.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.05%	4177.70	4192.60	4255.90	4101.70	-81.58%
Wed 01 Apr 2026	-0.82%	4228.00	4194.80	4263.40	4132.50	-73.77%
Mon 30 Mar 2026	4.9%	3983.60	4229.60	4281.00	3956.80	-32.86%
Fri 27 Mar 2026	-0.87%	4027.00	4032.20	4098.60	3993.80	-78.54%
Wed 25 Mar 2026	0.94%	4087.00	4067.70	4177.00	4051.00	-86.04%
Tue 24 Mar 2026	2.05%	4053.00	4029.90	4083.60	3961.50	-83.06%
Mon 23 Mar 2026	-3.05%	4015.00	3949.00	4039.00	3927.00	-75.34%
Fri 20 Mar 2026	0.54%	4100.00	4073.30	4129.50	4055.00	-84.49%
Thu 19 Mar 2026	-4.2%	4195.00	4051.60	4195.00	4016.00	-78.82%
Wed 18 Mar 2026	1.95%	4189.80	4229.10	4298.00	4167.30	-83.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kingfa Sci & Tec Ind Ltd. KINGFA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!