PVM Price Volume Measure charts Kingfa Sci & Tec Ind Ltd. KINGFA share NSE Stock Exchange

Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Daily Support: 3991.2
Daily Resistance: 4114.1
5 Day Moving Average is 4121.54
20 Day Moving Average is 4192.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.08%	4120.00	4095.30	4132.90	4010.00	-70.63%
Thu 12 Mar 2026	-2.5%	4130.00	4092.00	4181.10	4063.10	-83.99%
Wed 11 Mar 2026	1.1%	4199.00	4197.00	4221.00	4128.10	-86.46%
Tue 10 Mar 2026	1.95%	4124.90	4151.50	4172.00	4050.20	-73.46%
Mon 09 Mar 2026	-2.56%	4158.10	4071.90	4158.10	3950.50	-49.62%
Fri 06 Mar 2026	0.67%	4154.00	4179.00	4200.00	4095.10	-83.99%
Thu 05 Mar 2026	0.46%	4192.10	4151.20	4203.10	4071.10	-76.94%
Wed 04 Mar 2026	-3.45%	4250.00	4132.30	4250.00	4071.10	-63.38%
Mon 02 Mar 2026	-2.82%	4246.50	4279.90	4439.80	4221.00	-58.73%
Fri 27 Feb 2026	0.6%	4367.00	4404.10	4466.00	4316.10	-63.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kingfa Sci & Tec Ind Ltd. KINGFA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!