PVM Price Volume Measure charts Kingfa Sci & Tec Ind Ltd. KINGFA share NSE Stock Exchange

Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Daily Support: 4125.6
Daily Resistance: 4199.7
5 Day Moving Average is 4166.32
20 Day Moving Average is 3991.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.24%	4141.40	4151.30	4174.00	4099.90	-83.26%
Wed 24 Dec 2025	-2.34%	4240.60	4141.40	4289.90	4125.40	-85.84%
Tue 23 Dec 2025	-1%	4283.60	4240.60	4296.90	4075.10	-58.95%
Mon 22 Dec 2025	6.7%	4049.00	4283.60	4318.00	3950.40	-56.83%
Fri 19 Dec 2025	6.81%	3758.00	4014.70	4049.00	3758.00	-19.56%
Thu 18 Dec 2025	-0.87%	3763.00	3758.70	3780.00	3725.10	-90.72%
Wed 17 Dec 2025	-0.76%	3859.50	3791.50	3859.50	3773.30	-88.8%
Tue 16 Dec 2025	0.05%	3805.00	3820.40	3850.00	3780.00	-86.81%
Mon 15 Dec 2025	-0.91%	3877.00	3818.30	3911.40	3771.00	-84.88%
Fri 12 Dec 2025	-0.53%	3960.00	3853.30	3960.00	3816.10	-87.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kingfa Sci & Tec Ind Ltd. KINGFA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!