PVM Price Volume Measure charts Kingfa Sci & Tec Ind Ltd. KINGFA share NSE Stock Exchange

Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Daily Support: 4373.1
Daily Resistance: 4511.1
5 Day Moving Average is 4417.06
20 Day Moving Average is 4266.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.27%	4492.30	4482.20	4540.00	4402.00	-83.15%
Mon 09 Feb 2026	4.89%	4345.50	4470.20	4495.90	4212.60	-56.81%
Fri 06 Feb 2026	-4.61%	4445.40	4261.80	4476.20	4222.10	-80.15%
Thu 05 Feb 2026	1.46%	4425.30	4467.80	4490.00	4364.80	-75.71%
Wed 04 Feb 2026	0.5%	4381.30	4403.30	4428.00	4335.00	-83.48%
Tue 03 Feb 2026	2.83%	4400.00	4381.40	4430.90	4214.70	-80.32%
Mon 02 Feb 2026	2.25%	4184.00	4260.70	4299.00	3979.10	-58.25%
Sun 01 Feb 2026	-4.51%	4260.00	4166.80	4340.00	4105.00	-85.42%
Fri 30 Jan 2026	3.28%	4203.90	4363.70	4389.00	4135.70	-49.43%
Thu 29 Jan 2026	5.69%	4014.30	4225.00	4250.80	3970.70	-71.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kingfa Sci & Tec Ind Ltd. KINGFA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!