PVM Price Volume Measure charts Kingfa Sci & Tec Ind Ltd. KINGFA share NSE Stock Exchange

Stock KINGFA - Share Kingfa Sci & Tec Ind Ltd. trades in NSE

Daily Support: 5185.3
Daily Resistance: 5307.8
5 Day Moving Average is 5222.7
20 Day Moving Average is 5021.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.12%	5181.30	5231.90	5261.20	5138.70	-68.7%
Tue 19 May 2026	-1.47%	5330.20	5225.40	5447.90	5201.00	-48.07%
Mon 18 May 2026	2.44%	5177.10	5303.60	5353.00	5100.00	-11.39%
Fri 15 May 2026	0.03%	5119.60	5177.10	5239.00	5038.10	-70.24%
Thu 14 May 2026	-0.45%	5146.40	5175.50	5294.90	5146.40	-75.39%
Wed 13 May 2026	-1.19%	5156.20	5198.80	5293.40	5125.50	-50.43%
Tue 12 May 2026	-0.94%	5298.90	5261.30	5389.90	5195.90	-43.56%
Mon 11 May 2026	-1.18%	5425.00	5311.40	5476.00	5264.10	-11.23%
Fri 08 May 2026	8.37%	4958.50	5374.90	5399.40	4897.00	217.41%
Thu 07 May 2026	-0.95%	5050.00	4959.70	5079.80	4925.60	-64.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kingfa Sci & Tec Ind Ltd. KINGFA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!