KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 3886.35 and 4177.35
| Intraday Target 1 | 3649.57 |
| Intraday Target 2 | 3832.13 |
| Intraday Target 3 | 3940.5666666667 |
| Intraday Target 4 | 4123.13 |
| Intraday Target 5 | 4231.57 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4014.70 (6.81%) | 3758.00 | 3758.00 - 4049.00 | 3.3032 times | Thu 18 December 2025 | 3758.70 (-0.87%) | 3763.00 | 3725.10 - 3780.00 | 0.381 times | Wed 17 December 2025 | 3791.50 (-0.76%) | 3859.50 | 3773.30 - 3859.50 | 0.4601 times | Tue 16 December 2025 | 3820.40 (0.05%) | 3805.00 | 3780.00 - 3850.00 | 0.5414 times | Mon 15 December 2025 | 3818.30 (-0.91%) | 3877.00 | 3771.00 - 3911.40 | 0.621 times | Fri 12 December 2025 | 3853.30 (-0.53%) | 3960.00 | 3816.10 - 3960.00 | 0.5094 times | Thu 11 December 2025 | 3873.90 (0.24%) | 3905.20 | 3779.50 - 3905.20 | 0.7321 times | Wed 10 December 2025 | 3864.70 (2.34%) | 3800.00 | 3760.00 - 3959.90 | 0.6716 times | Tue 09 December 2025 | 3776.40 (-0.06%) | 3721.00 | 3649.90 - 3832.70 | 1.2519 times | Mon 08 December 2025 | 3778.80 (-3.78%) | 3910.00 | 3737.00 - 3963.80 | 1.5284 times | Fri 05 December 2025 | 3927.20 (-2.01%) | 4048.90 | 3920.00 - 4048.90 | 0.7527 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3869.9 and 4193.8
| Weekly Target 1 | 3605.7 |
| Weekly Target 2 | 3810.2 |
| Weekly Target 3 | 3929.6 |
| Weekly Target 4 | 4134.1 |
| Weekly Target 5 | 4253.5 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.3031 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.268 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.2732 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.7516 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.7099 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 3.2596 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.7825 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.2235 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.3734 times | Fri 25 July 2025 | 3612.40 (7.28%) | 3373.00 | 3343.60 - 3746.70 | 1.0552 times | Fri 18 July 2025 | 3367.30 (-3%) | 3478.00 | 3335.20 - 3478.00 | 0.3726 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3511.3 and 4153.3
| Monthly Target 1 | 3343.5 |
| Monthly Target 2 | 3679.1 |
| Monthly Target 3 | 3985.5 |
| Monthly Target 4 | 4321.1 |
| Monthly Target 5 | 4627.5 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4014.70 (-5.62%) | 4207.00 | 3649.90 - 4291.90 | 0.2022 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.2599 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 1.883 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.2773 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.8453 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 0.9865 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.6894 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.6095 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.4951 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.7519 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.8093 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3282.35 and 5432.25
| Yearly Target 1 | 1604.97 |
| Yearly Target 2 | 2809.83 |
| Yearly Target 3 | 3754.8666666667 |
| Yearly Target 4 | 4959.73 |
| Yearly Target 5 | 5904.77 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4014.70 (13.7%) | 3538.30 | 2550.00 - 4699.90 | 1.0438 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8927 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5635 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8348 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7738 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0392 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3366 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6989 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7677 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0489 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3902.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3908.55
Tomorrow's movement Prediction of Kingfa Sci KINGFA looks bullish. It has broken an important Moving average of 3937.97 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4027 and price is deviating by 230 points
Upper Bollinger band is at 4486 and lower is at 3568, while middle bands are at 3798 and 4257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3877.47 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 3840.72 |
| 12 day DMA | 3857.14 |
| 20 day DMA | 4026.57 |
| 35 day DMA | 4025.27 |
| 50 day DMA | 3862.62 |
| 100 day DMA | 3571.14 |
| 150 day DMA | 3360.15 |
| 200 day DMA | 3325.03 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3874.11 | 3803.83 | 3826.39 |
| 12 day EMA | 3902.93 | 3882.62 | 3905.14 |
| 20 day EMA | 3939.07 | 3931.11 | 3949.25 |
| 35 day EMA | 3884.99 | 3877.35 | 3884.34 |
| 50 day EMA | 3827.56 | 3819.92 | 3822.42 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3840.72 | 3808.44 | 3831.48 |
| 12 day SMA | 3857.14 | 3860.26 | 3893.08 |
| 20 day SMA | 4026.57 | 4034.56 | 4054.27 |
| 35 day SMA | 4025.27 | 4005.08 | 3994.36 |
| 50 day SMA | 3862.62 | 3851.05 | 3844.34 |
| 100 day SMA | 3571.14 | 3560.95 | 3553.76 |
| 150 day SMA | 3360.15 | 3351.55 | 3344.98 |
| 200 day SMA | 3325.03 | 3321.42 | 3319.28 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 31.76
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 31.66
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


