KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4079.3 and 4283.3
| Intraday Target 1 | 3912.2 |
| Intraday Target 2 | 4042.4 |
| Intraday Target 3 | 4116.2 |
| Intraday Target 4 | 4246.4 |
| Intraday Target 5 | 4320.2 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4172.60 (3.6%) | 4000.10 | 3986.00 - 4190.00 | 1.4619 times | Mon 23 February 2026 | 4027.70 (-0.43%) | 4145.00 | 3990.00 - 4145.00 | 1.2721 times | Fri 20 February 2026 | 4045.00 (-1.09%) | 4150.00 | 4025.00 - 4150.00 | 0.6379 times | Thu 19 February 2026 | 4089.60 (-2.39%) | 4265.00 | 4073.70 - 4265.00 | 0.688 times | Wed 18 February 2026 | 4189.60 (-1.16%) | 4298.00 | 4160.00 - 4298.00 | 0.5229 times | Tue 17 February 2026 | 4238.60 (1.79%) | 4179.80 | 4135.10 - 4370.00 | 1.1104 times | Mon 16 February 2026 | 4163.90 (-3.26%) | 4308.60 | 4116.00 - 4308.60 | 0.8808 times | Fri 13 February 2026 | 4304.30 (-1.61%) | 4301.00 | 4259.40 - 4380.00 | 0.7397 times | Thu 12 February 2026 | 4374.60 (-1.9%) | 4462.00 | 4265.50 - 4629.00 | 2.2834 times | Wed 11 February 2026 | 4459.10 (-0.52%) | 4482.20 | 4420.00 - 4482.20 | 0.4029 times | Tue 10 February 2026 | 4482.20 (0.27%) | 4492.30 | 4402.00 - 4540.00 | 0.6919 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4079.3 and 4283.3
| Weekly Target 1 | 3912.2 |
| Weekly Target 2 | 4042.4 |
| Weekly Target 3 | 4116.2 |
| Weekly Target 4 | 4246.4 |
| Weekly Target 5 | 4320.2 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4172.60 (3.15%) | 4145.00 | 3986.00 - 4190.00 | 0.4046 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.5683 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.8719 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.8305 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 0.9191 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 0.9231 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.6693 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.4465 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 2.6594 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.7074 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.794 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3750.9 and 4400.8
| Monthly Target 1 | 3610.33 |
| Monthly Target 2 | 3891.47 |
| Monthly Target 3 | 4260.2333333333 |
| Monthly Target 4 | 4541.37 |
| Monthly Target 5 | 4910.13 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4172.60 (-4.38%) | 4260.00 | 3979.10 - 4629.00 | 0.3762 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8429 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4444 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3307 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.3963 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6255 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0757 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2553 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8774 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7757 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6301 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3561.8 and 4400.8
| Yearly Target 1 | 3358.2 |
| Yearly Target 2 | 3765.4 |
| Yearly Target 3 | 4197.2 |
| Yearly Target 4 | 4604.4 |
| Yearly Target 5 | 5036.2 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4172.60 (-6.03%) | 4498.00 | 3790.00 - 4629.00 | 0.0993 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0522 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8803 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5532 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8293 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7621 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0324 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3344 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6942 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7626 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0486 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4192.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4278 and price is deviating by 141 points
Upper Bollinger band is at 4558 and lower is at 3998, while middle bands are at 4138 and 4418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4215.18 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4104.9 |
| 12 day DMA | 4251.45 |
| 20 day DMA | 4277.4 |
| 35 day DMA | 4264.3 |
| 50 day DMA | 4231.38 |
| 100 day DMA | 4027.71 |
| 150 day DMA | 3766.49 |
| 200 day DMA | 3552.48 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4128.9 | 4107.06 | 4146.73 |
| 12 day EMA | 4192.92 | 4196.61 | 4227.31 |
| 20 day EMA | 4218.88 | 4223.75 | 4244.38 |
| 35 day EMA | 4217.67 | 4220.32 | 4231.66 |
| 50 day EMA | 4185.78 | 4186.32 | 4192.79 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4104.9 | 4118.1 | 4145.34 |
| 12 day SMA | 4251.45 | 4258.88 | 4295.56 |
| 20 day SMA | 4277.4 | 4268.65 | 4269.74 |
| 35 day SMA | 4264.3 | 4271.99 | 4283.66 |
| 50 day SMA | 4231.38 | 4225 | 4221.92 |
| 100 day SMA | 4027.71 | 4021.61 | 4017.06 |
| 150 day SMA | 3766.49 | 3758.99 | 3752.05 |
| 200 day SMA | 3552.48 | 3546.28 | 3541.48 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 33.01
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 32.9
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


