Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4198.2 and 4328.9
| Intraday Target 1 | 4100.77 |
| Intraday Target 2 | 4164.93 |
| Intraday Target 3 | 4231.4666666667 |
| Intraday Target 4 | 4295.63 |
| Intraday Target 5 | 4362.17 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4229.10 (1.95%) | 4189.80 | 4167.30 - 4298.00 | 0.6249 times | Tue 17 March 2026 | 4148.30 (-1.05%) | 4198.30 | 4128.30 - 4234.90 | 0.7113 times | Mon 16 March 2026 | 4192.40 (2.37%) | 4100.00 | 4051.00 - 4330.00 | 2.1901 times | Fri 13 March 2026 | 4095.30 (0.08%) | 4120.00 | 4010.00 - 4132.90 | 1.087 times | Thu 12 March 2026 | 4092.00 (-2.5%) | 4130.00 | 4063.10 - 4181.10 | 0.5926 times | Wed 11 March 2026 | 4197.00 (1.1%) | 4199.00 | 4128.10 - 4221.00 | 0.5011 times | Tue 10 March 2026 | 4151.50 (1.95%) | 4124.90 | 4050.20 - 4172.00 | 0.9824 times | Mon 09 March 2026 | 4071.90 (-2.56%) | 4158.10 | 3950.50 - 4158.10 | 1.8647 times | Fri 06 March 2026 | 4179.00 (0.67%) | 4154.00 | 4095.10 - 4200.00 | 0.5923 times | Thu 05 March 2026 | 4151.20 (0.46%) | 4192.10 | 4071.10 - 4203.10 | 0.8536 times | Wed 04 March 2026 | 4132.30 (-3.45%) | 4250.00 | 4071.10 - 4250.00 | 1.3554 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4140.05 and 4419.05
| Weekly Target 1 | 3924.37 |
| Weekly Target 2 | 4076.73 |
| Weekly Target 3 | 4203.3666666667 |
| Weekly Target 4 | 4355.73 |
| Weekly Target 5 | 4482.37 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4229.10 (3.27%) | 4100.00 | 4051.00 - 4330.00 | 0.6371 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.9084 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.7821 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 2.3714 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.6299 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.9665 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.9206 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 1.0188 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 1.0232 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.7419 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.6034 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3845.15 and 4334.45
| Monthly Target 1 | 3717.17 |
| Monthly Target 2 | 3973.13 |
| Monthly Target 3 | 4206.4666666667 |
| Monthly Target 4 | 4462.43 |
| Monthly Target 5 | 4695.77 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4229.10 (-3.97%) | 4246.50 | 3950.50 - 4439.80 | 0.3024 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6352 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8633 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4551 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3387 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4543 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6648 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1017 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2857 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8986 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7945 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3590.05 and 4429.05
| Yearly Target 1 | 3377.03 |
| Yearly Target 2 | 3803.07 |
| Yearly Target 3 | 4216.0333333333 |
| Yearly Target 4 | 4642.07 |
| Yearly Target 5 | 5055.03 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4229.10 (-4.76%) | 4498.00 | 3790.00 - 4629.00 | 0.1427 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0476 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.872 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5464 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8256 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7544 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0279 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3329 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6912 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7593 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0484 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4178.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4158.15
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4186 and price is deviating by 119 points
Upper Bollinger band is at 4423 and lower is at 3950, while middle bands are at 4068 and 4304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4144.48 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4151.42 |
| 12 day DMA | 4159.99 |
| 20 day DMA | 4185.83 |
| 35 day DMA | 4249.71 |
| 50 day DMA | 4248.85 |
| 100 day DMA | 4132.09 |
| 150 day DMA | 3872.69 |
| 200 day DMA | 3656.03 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4175.8 | 4149.15 | 4149.58 |
| 12 day EMA | 4178.18 | 4168.93 | 4172.68 |
| 20 day EMA | 4197.4 | 4194.06 | 4198.87 |
| 35 day EMA | 4222.13 | 4221.72 | 4226.04 |
| 50 day EMA | 4253.39 | 4254.38 | 4258.71 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4151.42 | 4145 | 4145.64 |
| 12 day SMA | 4159.99 | 4174.58 | 4193.69 |
| 20 day SMA | 4185.83 | 4186.31 | 4187.09 |
| 35 day SMA | 4249.71 | 4243.1 | 4240.28 |
| 50 day SMA | 4248.85 | 4253.1 | 4258.86 |
| 100 day SMA | 4132.09 | 4124.92 | 4119.24 |
| 150 day SMA | 3872.69 | 3865.67 | 3859.76 |
| 200 day SMA | 3656.03 | 3648.64 | 3641.85 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 33.46
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 33.35
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
