Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4673.45 and 4925.55
| Intraday Target 1 | 4470.17 |
| Intraday Target 2 | 4624.63 |
| Intraday Target 3 | 4722.2666666667 |
| Intraday Target 4 | 4876.73 |
| Intraday Target 5 | 4974.37 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4779.10 (2.72%) | 4689.50 | 4567.80 - 4819.90 | 0.8813 times | Wed 29 April 2026 | 4652.60 (-0.11%) | 4650.00 | 4545.00 - 4711.50 | 0.8283 times | Tue 28 April 2026 | 4657.60 (-4.05%) | 4859.00 | 4611.00 - 4873.50 | 1.3135 times | Mon 27 April 2026 | 4854.30 (-1.34%) | 4924.50 | 4810.10 - 5139.00 | 1.8182 times | Fri 24 April 2026 | 4920.40 (0.06%) | 4924.90 | 4887.10 - 5070.00 | 1.4697 times | Thu 23 April 2026 | 4917.60 (1.89%) | 4830.00 | 4797.70 - 4990.00 | 1.432 times | Wed 22 April 2026 | 4826.50 (0.53%) | 4839.40 | 4771.20 - 4871.90 | 0.4276 times | Tue 21 April 2026 | 4801.00 (0.84%) | 4780.00 | 4730.00 - 4949.90 | 1.0066 times | Mon 20 April 2026 | 4761.00 (0.54%) | 4720.00 | 4720.00 - 4819.20 | 0.3845 times | Fri 17 April 2026 | 4735.60 (0.48%) | 4763.30 | 4705.00 - 4825.50 | 0.4384 times | Thu 16 April 2026 | 4713.00 (0.18%) | 4708.00 | 4663.50 - 4835.90 | 0.7017 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4365.05 and 4959.05
| Weekly Target 1 | 4227.03 |
| Weekly Target 2 | 4503.07 |
| Weekly Target 3 | 4821.0333333333 |
| Weekly Target 4 | 5097.07 |
| Weekly Target 5 | 5415.03 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.7008 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.6584 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 1.0358 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.786 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.5795 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.3993 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.6851 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.7056 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.6075 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 1.8421 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.4893 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4440.4 and 5477.7
| Monthly Target 1 | 3635.97 |
| Monthly Target 2 | 4207.53 |
| Monthly Target 3 | 4673.2666666667 |
| Monthly Target 4 | 5244.83 |
| Monthly Target 5 | 5710.57 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.8908 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4519 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.625 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8494 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4478 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3333 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4148 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.638 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.084 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2651 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8842 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4284.55 and 5633.55
| Yearly Target 1 | 3220.37 |
| Yearly Target 2 | 3999.73 |
| Yearly Target 3 | 4569.3666666667 |
| Yearly Target 4 | 5348.73 |
| Yearly Target 5 | 5918.37 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4779.10 (7.63%) | 4498.00 | 3790.00 - 5139.00 | 0.2249 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0389 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8564 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5335 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8188 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7397 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0193 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3302 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6854 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.753 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.048 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4702.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4820.2
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4572 and price is deviating by 266 points
Upper Bollinger band is at 5103 and lower is at 4042, while middle bands are at 4307 and 4837
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4808.56 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4772.8 |
| 12 day DMA | 4776.95 |
| 20 day DMA | 4571.83 |
| 35 day DMA | 4372.78 |
| 50 day DMA | 4325.87 |
| 100 day DMA | 4257.65 |
| 150 day DMA | 4092.15 |
| 200 day DMA | 3863.27 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4752.82 | 4739.68 | 4783.22 |
| 12 day EMA | 4702.49 | 4688.56 | 4695.09 |
| 20 day EMA | 4608.1 | 4590.11 | 4583.54 |
| 35 day EMA | 4499.64 | 4483.19 | 4473.22 |
| 50 day EMA | 4376.44 | 4360.01 | 4348.07 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4772.8 | 4800.5 | 4835.28 |
| 12 day SMA | 4776.95 | 4746.35 | 4722.95 |
| 20 day SMA | 4571.83 | 4544.36 | 4513.34 |
| 35 day SMA | 4372.78 | 4355.64 | 4341.31 |
| 50 day SMA | 4325.87 | 4317.78 | 4313.91 |
| 100 day SMA | 4257.65 | 4251.39 | 4247.4 |
| 150 day SMA | 4092.15 | 4082.46 | 4073.06 |
| 200 day SMA | 3863.27 | 3855.19 | 3847.88 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 131.14 and PE is: 36.44
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
EPS is 126.41 and PE is: 37.81
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
