ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong intraday Stock price targets for KingfaSci are 4079.3 and 4283.3

Intraday Target 13912.2
Intraday Target 24042.4
Intraday Target 34116.2
Intraday Target 44246.4
Intraday Target 54320.2

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Tue 24 February 2026 4172.60 (3.6%) 4000.10 3986.00 - 4190.00 1.4619 times
Mon 23 February 2026 4027.70 (-0.43%) 4145.00 3990.00 - 4145.00 1.2721 times
Fri 20 February 2026 4045.00 (-1.09%) 4150.00 4025.00 - 4150.00 0.6379 times
Thu 19 February 2026 4089.60 (-2.39%) 4265.00 4073.70 - 4265.00 0.688 times
Wed 18 February 2026 4189.60 (-1.16%) 4298.00 4160.00 - 4298.00 0.5229 times
Tue 17 February 2026 4238.60 (1.79%) 4179.80 4135.10 - 4370.00 1.1104 times
Mon 16 February 2026 4163.90 (-3.26%) 4308.60 4116.00 - 4308.60 0.8808 times
Fri 13 February 2026 4304.30 (-1.61%) 4301.00 4259.40 - 4380.00 0.7397 times
Thu 12 February 2026 4374.60 (-1.9%) 4462.00 4265.50 - 4629.00 2.2834 times
Wed 11 February 2026 4459.10 (-0.52%) 4482.20 4420.00 - 4482.20 0.4029 times
Tue 10 February 2026 4482.20 (0.27%) 4492.30 4402.00 - 4540.00 0.6919 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 4079.3 and 4283.3

Weekly Target 13912.2
Weekly Target 24042.4
Weekly Target 34116.2
Weekly Target 44246.4
Weekly Target 54320.2

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Tue 24 February 2026 4172.60 (3.15%) 4145.00 3986.00 - 4190.00 0.4046 times
Fri 20 February 2026 4045.00 (-6.02%) 4308.60 4025.00 - 4370.00 0.5683 times
Fri 13 February 2026 4304.30 (1%) 4345.50 4212.60 - 4629.00 0.8719 times
Fri 06 February 2026 4261.80 (-2.34%) 4260.00 3979.10 - 4490.00 0.8305 times
Fri 30 January 2026 4363.70 (11.49%) 3806.70 3790.00 - 4389.00 0.9191 times
Fri 23 January 2026 3913.90 (-9.74%) 4362.10 3900.00 - 4400.00 0.9231 times
Fri 16 January 2026 4336.10 (-0.33%) 4350.00 4260.00 - 4403.00 0.6693 times
Fri 09 January 2026 4350.60 (-1.93%) 4469.40 4278.20 - 4475.00 1.4465 times
Fri 02 January 2026 4436.20 (6.86%) 4112.60 4090.00 - 4527.30 2.6594 times
Fri 26 December 2025 4151.30 (3.4%) 4049.00 3950.40 - 4318.00 0.7074 times
Fri 19 December 2025 4014.70 (4.19%) 3877.00 3725.10 - 4049.00 0.794 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 3750.9 and 4400.8

Monthly Target 13610.33
Monthly Target 23891.47
Monthly Target 34260.2333333333
Monthly Target 44541.37
Monthly Target 54910.13

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Tue 24 February 2026 4172.60 (-4.38%) 4260.00 3979.10 - 4629.00 0.3762 times
Fri 30 January 2026 4363.70 (-1.73%) 4498.00 3790.00 - 4527.30 0.8429 times
Wed 31 December 2025 4440.40 (4.39%) 4207.00 3649.90 - 4471.00 0.4444 times
Mon 08 September 2025 4253.70 (1.9%) 4225.00 4151.30 - 4487.40 0.3307 times
Fri 29 August 2025 4174.50 (18.63%) 3517.50 3184.90 - 4699.90 2.3963 times
Thu 31 July 2025 3518.80 (1.99%) 3441.00 3335.20 - 3746.70 1.6255 times
Mon 30 June 2025 3450.10 (-0.08%) 3469.00 3006.00 - 3512.00 1.0757 times
Fri 30 May 2025 3452.90 (10.06%) 3199.00 2550.00 - 3590.00 1.2553 times
Wed 30 April 2025 3137.20 (6.37%) 2931.60 2680.90 - 3249.80 0.8774 times
Fri 28 March 2025 2949.30 (1.85%) 2888.40 2729.15 - 3005.00 0.7757 times
Fri 28 February 2025 2895.70 (-11.07%) 3099.90 2664.00 - 3214.65 0.6301 times

 monthly chart KingfaSci

Yearly price and charts KingfaSci

Strong yearly Stock price targets for KingfaSci KINGFA are 3561.8 and 4400.8

Yearly Target 13358.2
Yearly Target 23765.4
Yearly Target 34197.2
Yearly Target 44604.4
Yearly Target 55036.2

Yearly price and volumes Kingfa Sci

Date Closing Open Range Volume
Tue 24 February 2026 4172.60 (-6.03%) 4498.00 3790.00 - 4629.00 0.0993 times
Wed 31 December 2025 4440.40 (25.76%) 3538.30 2550.00 - 4699.90 1.0522 times
Tue 31 December 2024 3530.85 (48.57%) 2388.50 1508.65 - 3734.45 1.8803 times
Fri 29 December 2023 2376.60 (83.79%) 1334.95 1230.25 - 2595.00 1.5532 times
Fri 30 December 2022 1293.10 (-14.57%) 1526.60 754.45 - 1609.95 0.8293 times
Fri 31 December 2021 1513.70 (166.57%) 577.55 550.00 - 1625.00 1.7621 times
Thu 31 December 2020 567.85 (-9.22%) 623.95 301.55 - 707.90 1.0324 times
Tue 31 December 2019 625.55 (-14.97%) 728.00 531.00 - 815.00 0.3344 times
Mon 31 December 2018 735.65 (-9.24%) 806.00 547.00 - 1309.95 0.6942 times
Fri 29 December 2017 810.55 (-4.94%) 855.00 610.00 - 927.00 0.7626 times
Fri 30 December 2016 852.65 (0%) 1103.90 726.50 - 1103.90 0.0486 times

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4192.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4278 and price is deviating by 141 points

Upper Bollinger band is at 4558 and lower is at 3998, while middle bands are at 4138 and 4418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KingfaSci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingfaSci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4215.18 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 4104.9
12 day DMA 4251.45
20 day DMA 4277.4
35 day DMA 4264.3
50 day DMA 4231.38
100 day DMA 4027.71
150 day DMA 3766.49
200 day DMA 3552.48

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA4128.94107.064146.73
12 day EMA4192.924196.614227.31
20 day EMA4218.884223.754244.38
35 day EMA4217.674220.324231.66
50 day EMA4185.784186.324192.79

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA4104.94118.14145.34
12 day SMA4251.454258.884295.56
20 day SMA4277.44268.654269.74
35 day SMA4264.34271.994283.66
50 day SMA4231.3842254221.92
100 day SMA4027.714021.614017.06
150 day SMA3766.493758.993752.05
200 day SMA3552.483546.283541.48

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 126.41 and PE is: 33.01

Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)

Debt: 18.61 in crores

Market capitalization: 5205.78

EPS is 126.82 and PE is: 32.9

Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)

Debt: 43.00 in crores

Market capitalization: 5042.46

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top