Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5738 and 5889
| Intraday Target 1 | 5708 |
| Intraday Target 2 | 5768 |
| Intraday Target 3 | 5859 |
| Intraday Target 4 | 5919 |
| Intraday Target 5 | 6010 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5828.00 (-0.47%) | 5907.00 | 5799.00 - 5950.00 | 0.3294 times | Thu 17 September 2026 | 5855.50 (-0.57%) | 5884.00 | 5826.00 - 5960.00 | 0.4756 times | Wed 16 September 2026 | 5889.00 (2.35%) | 5694.00 | 5675.50 - 5980.00 | 0.9474 times | Tue 15 September 2026 | 5754.00 (-7.15%) | 6280.00 | 5701.50 - 6280.00 | 1.8739 times | Fri 11 September 2026 | 6197.00 (-0.49%) | 6215.00 | 6087.00 - 6240.00 | 0.7726 times | Thu 10 September 2026 | 6227.50 (1.14%) | 6201.00 | 6127.00 - 6347.00 | 2.8176 times | Wed 09 September 2026 | 6157.50 (2%) | 6070.50 | 5975.00 - 6187.00 | 1.1522 times | Tue 08 September 2026 | 6037.00 (-0.32%) | 6099.00 | 5993.50 - 6137.00 | 0.6133 times | Mon 07 September 2026 | 6056.50 (2.09%) | 5915.00 | 5880.00 - 6098.50 | 0.6118 times | Fri 04 September 2026 | 5932.50 (0.76%) | 5910.00 | 5887.00 - 6050.00 | 0.4064 times | Thu 03 September 2026 | 5888.00 (-0.74%) | 5958.00 | 5860.50 - 6017.50 | 0.2922 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5449.5 and 6054
| Weekly Target 1 | 5323.33 |
| Weekly Target 2 | 5575.67 |
| Weekly Target 3 | 5927.8333333333 |
| Weekly Target 4 | 6180.17 |
| Weekly Target 5 | 6532.33 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5828.00 (-5.95%) | 6280.00 | 5675.50 - 6280.00 | 0.8933 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.4701 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.4496 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.5974 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.7588 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.7262 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 0.9747 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.5563 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.3126 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.261 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 0.4469 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5416 and 6087.5
| Monthly Target 1 | 5278.67 |
| Monthly Target 2 | 5553.33 |
| Monthly Target 3 | 5950.1666666667 |
| Monthly Target 4 | 6224.83 |
| Monthly Target 5 | 6621.67 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5828.00 (-3.68%) | 6042.00 | 5675.50 - 6347.00 | 1.2066 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.7645 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.7922 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.8924 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.0826 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.8899 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4514 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6243 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8486 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4474 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3329 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4809 and 7366
| Yearly Target 1 | 2764.67 |
| Yearly Target 2 | 4296.33 |
| Yearly Target 3 | 5321.6666666667 |
| Yearly Target 4 | 6853.33 |
| Yearly Target 5 | 7878.67 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5828.00 (31.25%) | 4498.00 | 3790.00 - 6347.00 | 0.7244 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 0.9858 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.7616 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4551 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.7769 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.6508 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.9672 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3133 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6504 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7145 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0455 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5943.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6038.5
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5964 and price is deviating by 134 points
Upper Bollinger band is at 6232 and lower is at 5696, while middle bands are at 5830 and 6098
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6031.3 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5904.7 |
| 12 day DMA | 5979.54 |
| 20 day DMA | 5963.5 |
| 35 day DMA | 5823.24 |
| 50 day DMA | 5601.04 |
| 100 day DMA | 5367.37 |
| 150 day DMA | 5012.48 |
| 200 day DMA | 4803.01 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5897.3 | 5931.94 | 5970.16 |
| 12 day EMA | 5943.79 | 5964.84 | 5984.71 |
| 20 day EMA | 5913.19 | 5922.15 | 5929.16 |
| 35 day EMA | 5759.34 | 5755.3 | 5749.4 |
| 50 day EMA | 5586.65 | 5576.8 | 5565.43 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5904.7 | 5984.6 | 6045 |
| 12 day SMA | 5979.54 | 5996.38 | 6012.63 |
| 20 day SMA | 5963.5 | 5964.98 | 5961.2 |
| 35 day SMA | 5823.24 | 5802.47 | 5779.47 |
| 50 day SMA | 5601.04 | 5585.25 | 5567.81 |
| 100 day SMA | 5367.37 | 5358.29 | 5348.91 |
| 150 day SMA | 5012.48 | 5002.04 | 4992.79 |
| 200 day SMA | 4803.01 | 4795.77 | 4788.38 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 42.63
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 44.44
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
