Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 3644.5 and 3871.3
| Intraday Target 1 | 3599.73 |
| Intraday Target 2 | 3689.27 |
| Intraday Target 3 | 3826.5333333333 |
| Intraday Target 4 | 3916.07 |
| Intraday Target 5 | 4053.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3778.80 (-3.78%) | 3910.00 | 3737.00 - 3963.80 | 0.9296 times | Fri 05 December 2025 | 3927.20 (-2.01%) | 4048.90 | 3920.00 - 4048.90 | 0.4578 times | Thu 04 December 2025 | 4007.80 (-1.09%) | 4075.20 | 3986.00 - 4075.20 | 0.152 times | Wed 03 December 2025 | 4052.10 (-2.42%) | 4150.00 | 4039.20 - 4186.00 | 0.2232 times | Tue 02 December 2025 | 4152.60 (-2.38%) | 4207.00 | 4100.00 - 4291.90 | 0.5213 times | Mon 08 September 2025 | 4253.70 (-0.18%) | 4290.00 | 4210.20 - 4339.90 | 1.5549 times | Fri 05 September 2025 | 4261.50 (-2.59%) | 4384.50 | 4151.30 - 4384.50 | 3.1817 times | Thu 04 September 2025 | 4375.00 (-0.11%) | 4410.00 | 4335.50 - 4487.40 | 0.7603 times | Wed 03 September 2025 | 4379.70 (0.05%) | 4377.40 | 4365.00 - 4445.00 | 0.9415 times | Tue 02 September 2025 | 4377.40 (-0.37%) | 4440.00 | 4311.10 - 4440.00 | 1.2776 times | Mon 01 September 2025 | 4393.60 (5.25%) | 4225.00 | 4207.80 - 4410.00 | 1.8432 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3644.5 and 3871.3
| Weekly Target 1 | 3599.73 |
| Weekly Target 2 | 3689.27 |
| Weekly Target 3 | 3826.5333333333 |
| Weekly Target 4 | 3916.07 |
| Weekly Target 5 | 4053.33 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3778.80 (-3.78%) | 3910.00 | 3737.00 - 3963.80 | 0.0883 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.2762 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.76 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.7179 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 3.2963 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.7913 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.2373 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.3888 times | Fri 25 July 2025 | 3612.40 (7.28%) | 3373.00 | 3343.60 - 3746.70 | 1.0671 times | Fri 18 July 2025 | 3367.30 (-3%) | 3478.00 | 3335.20 - 3478.00 | 0.3768 times | Fri 11 July 2025 | 3471.50 (1.94%) | 3430.00 | 3399.90 - 3719.90 | 1.4103 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3480.45 and 4035.35
| Monthly Target 1 | 3381 |
| Monthly Target 2 | 3579.9 |
| Monthly Target 3 | 3935.9 |
| Monthly Target 4 | 4134.8 |
| Monthly Target 5 | 4490.8 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3778.80 (-11.16%) | 4207.00 | 3737.00 - 4291.90 | 0.063 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.2636 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 1.9097 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.2954 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.8573 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.0005 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.6992 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.6182 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.5021 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.791 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.835 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3164.4 and 5314.3
| Yearly Target 1 | 1526.33 |
| Yearly Target 2 | 2652.57 |
| Yearly Target 3 | 3676.2333333333 |
| Yearly Target 4 | 4802.47 |
| Yearly Target 5 | 5826.13 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3778.80 (7.02%) | 3538.30 | 2550.00 - 4699.90 | 1.0307 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8955 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5658 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.836 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7764 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0407 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3371 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6999 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7688 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.049 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4083.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4241 and price is deviating by 193 points
Upper Bollinger band is at 4626 and lower is at 3855, while middle bands are at 4048 and 4434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4220.47 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 3983.7 |
| 12 day DMA | 4177.83 |
| 20 day DMA | 4240.41 |
| 35 day DMA | 3925.01 |
| 50 day DMA | 3800.22 |
| 100 day DMA | 3501.41 |
| 150 day DMA | 3306.05 |
| 200 day DMA | 3293.43 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3965.67 | 4059.09 | 4125.03 |
| 12 day EMA | 4083.32 | 4138.67 | 4177.11 |
| 20 day EMA | 4071.81 | 4102.64 | 4121.1 |
| 35 day EMA | 3972.07 | 3983.45 | 3986.76 |
| 50 day EMA | 3786.65 | 3786.97 | 3781.25 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3983.7 | 4078.68 | 4145.54 |
| 12 day SMA | 4177.83 | 4209 | 4234.67 |
| 20 day SMA | 4240.41 | 4242.36 | 4226.27 |
| 35 day SMA | 3925.01 | 3921.45 | 3914.12 |
| 50 day SMA | 3800.22 | 3792.53 | 3782.66 |
| 100 day SMA | 3501.41 | 3494.79 | 3486.93 |
| 150 day SMA | 3306.05 | 3301.46 | 3295.85 |
| 200 day SMA | 3293.43 | 3289.24 | 3283.91 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.82 and PE is: 29.8
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
EPS is 126.22 and PE is: 29.94
Last quarter profit: (March 2025 quarter) 41.90 crores (24.89%)
Debt: 43.00 in crores
Market capitalization: 4181.62
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
