Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5985.75 and 6164.75
| Intraday Target 1 | 5841.5 |
| Intraday Target 2 | 5951 |
| Intraday Target 3 | 6020.5 |
| Intraday Target 4 | 6130 |
| Intraday Target 5 | 6199.5 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6060.50 (2.56%) | 5911.00 | 5911.00 - 6090.00 | 0.5288 times | Tue 25 August 2026 | 5909.50 (2.88%) | 5837.00 | 5731.00 - 5946.00 | 0.3922 times | Mon 24 August 2026 | 5744.00 (-1.2%) | 5810.00 | 5710.00 - 5878.00 | 0.2518 times | Fri 21 August 2026 | 5813.50 (-0.75%) | 5857.50 | 5764.00 - 5898.00 | 0.2919 times | Thu 20 August 2026 | 5857.50 (1.34%) | 5859.50 | 5704.50 - 5924.50 | 0.6305 times | Wed 19 August 2026 | 5780.00 (-3.26%) | 6060.00 | 5670.00 - 6100.00 | 0.927 times | Tue 18 August 2026 | 5974.50 (-1.86%) | 6087.50 | 5905.50 - 6087.50 | 0.6823 times | Mon 17 August 2026 | 6087.50 (3.71%) | 6120.00 | 5785.50 - 6144.00 | 4.5351 times | Fri 14 August 2026 | 5870.00 (-2.63%) | 6000.00 | 5777.00 - 6077.50 | 0.8756 times | Thu 13 August 2026 | 6028.50 (1.33%) | 6038.50 | 5950.00 - 6200.00 | 0.8849 times | Wed 12 August 2026 | 5949.50 (4.23%) | 5730.00 | 5720.00 - 6077.00 | 1.6836 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5885.25 and 6265.25
| Weekly Target 1 | 5573.5 |
| Weekly Target 2 | 5817 |
| Weekly Target 3 | 5953.5 |
| Weekly Target 4 | 6197 |
| Weekly Target 5 | 6333.5 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6060.50 (4.25%) | 5810.00 | 5710.00 - 6090.00 | 0.5611 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 3.3813 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 2.1157 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 1.1946 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.6818 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.3831 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.3199 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 0.5477 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 0.4869 times | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.3278 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 0.7631 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5581.5 and 6679
| Monthly Target 1 | 4690.17 |
| Monthly Target 2 | 5375.33 |
| Monthly Target 3 | 5787.6666666667 |
| Monthly Target 4 | 6472.83 |
| Monthly Target 5 | 6885.17 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6060.50 (15.47%) | 5248.00 | 5102.50 - 6200.00 | 2.94 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.8792 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.9904 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.2015 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9876 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.5009 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6928 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9417 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4965 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3695 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.6771 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4925.25 and 7335.25
| Yearly Target 1 | 2940.17 |
| Yearly Target 2 | 4500.33 |
| Yearly Target 3 | 5350.1666666667 |
| Yearly Target 4 | 6910.33 |
| Yearly Target 5 | 7760.17 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6060.50 (36.49%) | 4498.00 | 3790.00 - 6200.00 | 0.6305 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 0.9958 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.7794 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4699 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.7848 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.6675 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.977 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3165 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.657 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7217 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.046 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5819.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5978.75
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5659 and price is deviating by 329 points
Upper Bollinger band is at 6316 and lower is at 5002, while middle bands are at 5331 and 5988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5987.46 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5877 |
| 12 day DMA | 5898.58 |
| 20 day DMA | 5658.6 |
| 35 day DMA | 5409.94 |
| 50 day DMA | 5315.03 |
| 100 day DMA | 5134.87 |
| 150 day DMA | 4825.7 |
| 200 day DMA | 4656.91 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5918.36 | 5847.3 | 5816.2 |
| 12 day EMA | 5819.56 | 5775.77 | 5751.46 |
| 20 day EMA | 5695.78 | 5657.4 | 5630.88 |
| 35 day EMA | 5533.28 | 5502.24 | 5478.26 |
| 50 day EMA | 5353.14 | 5324.28 | 5300.4 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5877 | 5820.9 | 5833.9 |
| 12 day SMA | 5898.58 | 5862.08 | 5832.08 |
| 20 day SMA | 5658.6 | 5608.1 | 5563.43 |
| 35 day SMA | 5409.94 | 5379.17 | 5356.09 |
| 50 day SMA | 5315.03 | 5294.07 | 5278.04 |
| 100 day SMA | 5134.87 | 5116.56 | 5097.79 |
| 150 day SMA | 4825.7 | 4814.24 | 4803.63 |
| 200 day SMA | 4656.91 | 4644.02 | 4631.96 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 44.33
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 46.21
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
