ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong intraday Stock price targets for KingfaSci are 3886.35 and 4177.35

Intraday Target 13649.57
Intraday Target 23832.13
Intraday Target 33940.5666666667
Intraday Target 44123.13
Intraday Target 54231.57

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Fri 19 December 2025 4014.70 (6.81%) 3758.00 3758.00 - 4049.00 3.3032 times
Thu 18 December 2025 3758.70 (-0.87%) 3763.00 3725.10 - 3780.00 0.381 times
Wed 17 December 2025 3791.50 (-0.76%) 3859.50 3773.30 - 3859.50 0.4601 times
Tue 16 December 2025 3820.40 (0.05%) 3805.00 3780.00 - 3850.00 0.5414 times
Mon 15 December 2025 3818.30 (-0.91%) 3877.00 3771.00 - 3911.40 0.621 times
Fri 12 December 2025 3853.30 (-0.53%) 3960.00 3816.10 - 3960.00 0.5094 times
Thu 11 December 2025 3873.90 (0.24%) 3905.20 3779.50 - 3905.20 0.7321 times
Wed 10 December 2025 3864.70 (2.34%) 3800.00 3760.00 - 3959.90 0.6716 times
Tue 09 December 2025 3776.40 (-0.06%) 3721.00 3649.90 - 3832.70 1.2519 times
Mon 08 December 2025 3778.80 (-3.78%) 3910.00 3737.00 - 3963.80 1.5284 times
Fri 05 December 2025 3927.20 (-2.01%) 4048.90 3920.00 - 4048.90 0.7527 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 3869.9 and 4193.8

Weekly Target 13605.7
Weekly Target 23810.2
Weekly Target 33929.6
Weekly Target 44134.1
Weekly Target 54253.5

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Fri 19 December 2025 4014.70 (4.19%) 3877.00 3725.10 - 4049.00 0.3031 times
Fri 12 December 2025 3853.30 (-1.88%) 3910.00 3649.90 - 3963.80 0.268 times
Fri 05 December 2025 3927.20 (-7.84%) 4290.00 3920.00 - 4339.90 0.2732 times
Fri 05 September 2025 4261.50 (2.08%) 4225.00 4151.30 - 4487.40 0.7516 times
Fri 29 August 2025 4174.50 (-7.42%) 4452.10 4132.00 - 4640.00 0.7099 times
Fri 22 August 2025 4509.10 (18.11%) 3920.00 3818.00 - 4699.90 3.2596 times
Thu 14 August 2025 3817.80 (9.61%) 3501.50 3461.90 - 3850.00 0.7825 times
Fri 08 August 2025 3483.20 (8.6%) 3249.00 3243.40 - 3542.50 1.2235 times
Fri 01 August 2025 3207.50 (-11.21%) 3620.00 3184.90 - 3697.70 1.3734 times
Fri 25 July 2025 3612.40 (7.28%) 3373.00 3343.60 - 3746.70 1.0552 times
Fri 18 July 2025 3367.30 (-3%) 3478.00 3335.20 - 3478.00 0.3726 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 3511.3 and 4153.3

Monthly Target 13343.5
Monthly Target 23679.1
Monthly Target 33985.5
Monthly Target 44321.1
Monthly Target 54627.5

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 19 December 2025 4014.70 (-5.62%) 4207.00 3649.90 - 4291.90 0.2022 times
Mon 08 September 2025 4253.70 (1.9%) 4225.00 4151.30 - 4487.40 0.2599 times
Fri 29 August 2025 4174.50 (18.63%) 3517.50 3184.90 - 4699.90 1.883 times
Thu 31 July 2025 3518.80 (1.99%) 3441.00 3335.20 - 3746.70 1.2773 times
Mon 30 June 2025 3450.10 (-0.08%) 3469.00 3006.00 - 3512.00 0.8453 times
Fri 30 May 2025 3452.90 (10.06%) 3199.00 2550.00 - 3590.00 0.9865 times
Wed 30 April 2025 3137.20 (6.37%) 2931.60 2680.90 - 3249.80 0.6894 times
Fri 28 March 2025 2949.30 (1.85%) 2888.40 2729.15 - 3005.00 0.6095 times
Fri 28 February 2025 2895.70 (-11.07%) 3099.90 2664.00 - 3214.65 0.4951 times
Fri 31 January 2025 3256.20 (-7.78%) 3538.30 2700.00 - 3954.00 2.7519 times
Tue 31 December 2024 3530.85 (13.46%) 3050.00 3027.35 - 3630.00 1.8093 times

 monthly chart KingfaSci

Yearly price and charts KingfaSci

Strong yearly Stock price targets for KingfaSci KINGFA are 3282.35 and 5432.25

Yearly Target 11604.97
Yearly Target 22809.83
Yearly Target 33754.8666666667
Yearly Target 44959.73
Yearly Target 55904.77

Yearly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 19 December 2025 4014.70 (13.7%) 3538.30 2550.00 - 4699.90 1.0438 times
Tue 31 December 2024 3530.85 (48.57%) 2388.50 1508.65 - 3734.45 1.8927 times
Fri 29 December 2023 2376.60 (83.79%) 1334.95 1230.25 - 2595.00 1.5635 times
Fri 30 December 2022 1293.10 (-14.57%) 1526.60 754.45 - 1609.95 0.8348 times
Fri 31 December 2021 1513.70 (166.57%) 577.55 550.00 - 1625.00 1.7738 times
Thu 31 December 2020 567.85 (-9.22%) 623.95 301.55 - 707.90 1.0392 times
Tue 31 December 2019 625.55 (-14.97%) 728.00 531.00 - 815.00 0.3366 times
Mon 31 December 2018 735.65 (-9.24%) 806.00 547.00 - 1309.95 0.6989 times
Fri 29 December 2017 810.55 (-4.94%) 855.00 610.00 - 927.00 0.7677 times
Fri 30 December 2016 852.65 (0%) 1103.90 726.50 - 1103.90 0.0489 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3902.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3908.55

Tomorrow's movement Prediction of Kingfa Sci KINGFA looks bullish. It has broken an important Moving average of 3937.97 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4027 and price is deviating by 230 points

Upper Bollinger band is at 4486 and lower is at 3568, while middle bands are at 3798 and 4257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingfaSci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3877.47 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 3840.72
12 day DMA 3857.14
20 day DMA 4026.57
35 day DMA 4025.27
50 day DMA 3862.62
100 day DMA 3571.14
150 day DMA 3360.15
200 day DMA 3325.03

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA3874.113803.833826.39
12 day EMA3902.933882.623905.14
20 day EMA3939.073931.113949.25
35 day EMA3884.993877.353884.34
50 day EMA3827.563819.923822.42

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA3840.723808.443831.48
12 day SMA3857.143860.263893.08
20 day SMA4026.574034.564054.27
35 day SMA4025.274005.083994.36
50 day SMA3862.623851.053844.34
100 day SMA3571.143560.953553.76
150 day SMA3360.153351.553344.98
200 day SMA3325.033321.423319.28

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 126.41 and PE is: 31.76

Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)

Debt: 18.61 in crores

Market capitalization: 5205.78

EPS is 126.82 and PE is: 31.66

Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)

Debt: 43.00 in crores

Market capitalization: 5042.46

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top