Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 6626 and 6828
| Intraday Target 1 | 6573.67 |
| Intraday Target 2 | 6678.33 |
| Intraday Target 3 | 6775.6666666667 |
| Intraday Target 4 | 6880.33 |
| Intraday Target 5 | 6977.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6783.00 (-1.54%) | 6820.50 | 6671.00 - 6873.00 | 0.7348 times | Thu 29 October 2026 | 6889.00 (0.54%) | 6878.00 | 6780.00 - 6918.00 | 0.346 times | Wed 28 October 2026 | 6852.00 (0.46%) | 6848.00 | 6700.00 - 6878.00 | 0.495 times | Tue 27 October 2026 | 6820.50 (3.84%) | 6611.00 | 6600.00 - 6849.50 | 1.056 times | Mon 26 October 2026 | 6568.00 (1.83%) | 6332.50 | 6332.50 - 6624.50 | 0.8833 times | Fri 23 October 2026 | 6450.00 (-1.26%) | 6425.50 | 6231.00 - 6500.00 | 0.9592 times | Thu 22 October 2026 | 6532.00 (2.51%) | 6300.00 | 6300.00 - 6572.00 | 1.2418 times | Wed 21 October 2026 | 6372.00 (-0.52%) | 6373.50 | 6259.50 - 6461.00 | 1.0273 times | Mon 19 October 2026 | 6405.50 (-2%) | 6536.00 | 6395.00 - 6536.00 | 2.7204 times | Fri 16 October 2026 | 6536.00 (0.1%) | 6555.00 | 6361.50 - 6655.00 | 0.5362 times | Thu 15 October 2026 | 6529.50 (-2.13%) | 6671.50 | 6385.50 - 6674.50 | 0.8072 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 6557.75 and 7143.25
| Weekly Target 1 | 6092.33 |
| Weekly Target 2 | 6437.67 |
| Weekly Target 3 | 6677.8333333333 |
| Weekly Target 4 | 7023.17 |
| Weekly Target 5 | 7263.33 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6783.00 (5.16%) | 6332.50 | 6332.50 - 6918.00 | 0.635 times | Fri 23 October 2026 | 6450.00 (-1.32%) | 6536.00 | 6231.00 - 6572.00 | 1.0747 times | Fri 16 October 2026 | 6536.00 (-1.13%) | 6678.00 | 6361.50 - 6701.00 | 0.6109 times | Fri 09 October 2026 | 6611.00 (0.37%) | 6586.00 | 6528.50 - 6997.00 | 1.0055 times | Thu 01 October 2026 | 6586.50 (5.6%) | 6195.50 | 6195.50 - 6628.00 | 1.1056 times | Fri 25 September 2026 | 6237.50 (7.03%) | 5820.00 | 5746.50 - 6435.00 | 1.1127 times | Fri 18 September 2026 | 5828.00 (-5.95%) | 6280.00 | 5675.50 - 6280.00 | 1.1671 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.9206 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.5874 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.7805 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 3.6043 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 6507 and 7273
| Monthly Target 1 | 5904.33 |
| Monthly Target 2 | 6343.67 |
| Monthly Target 3 | 6670.3333333333 |
| Monthly Target 4 | 7109.67 |
| Monthly Target 5 | 7436.33 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6783.00 (4.64%) | 6482.50 | 6231.00 - 6997.00 | 1.0744 times | Wed 30 September 2026 | 6482.50 (7.14%) | 6042.00 | 5675.50 - 6601.00 | 1.6381 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.4138 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.6917 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.7792 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 0.9453 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.777 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.3942 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.5451 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.741 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.3906 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 5286.5 and 8493.5
| Yearly Target 1 | 2649.67 |
| Yearly Target 2 | 4716.33 |
| Yearly Target 3 | 5856.6666666667 |
| Yearly Target 4 | 7923.33 |
| Yearly Target 5 | 9063.67 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6783.00 (52.76%) | 4498.00 | 3790.00 - 6997.00 | 0.8561 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 0.9718 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.7365 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4345 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.7659 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.6274 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.9535 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3088 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6412 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7043 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0449 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6671.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6511
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6655 and price is deviating by 172 points
Upper Bollinger band is at 6998 and lower is at 6312, while middle bands are at 6483 and 6826
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6553.78 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6782.5 |
| 12 day DMA | 6617.42 |
| 20 day DMA | 6654.33 |
| 35 day DMA | 6437.8 |
| 50 day DMA | 6286.44 |
| 100 day DMA | 5756.25 |
| 150 day DMA | 5446.84 |
| 200 day DMA | 5145.69 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6766.17 | 6757.76 | 6692.15 |
| 12 day EMA | 6671.98 | 6651.8 | 6608.69 |
| 20 day EMA | 6597.31 | 6577.77 | 6545.02 |
| 35 day EMA | 6458.44 | 6439.33 | 6412.86 |
| 50 day EMA | 6311.51 | 6292.27 | 6267.92 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6782.5 | 6715.9 | 6644.5 |
| 12 day SMA | 6617.42 | 6591.96 | 6573.29 |
| 20 day SMA | 6654.33 | 6639.3 | 6621.08 |
| 35 day SMA | 6437.8 | 6416.49 | 6392.7 |
| 50 day SMA | 6286.44 | 6270.27 | 6254.24 |
| 100 day SMA | 5756.25 | 5742.09 | 5726.9 |
| 150 day SMA | 5446.84 | 5428.63 | 5410.9 |
| 200 day SMA | 5145.69 | 5133.69 | 5121.45 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 49.62
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 51.72
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
