Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5896 and 5961
| Intraday Target 1 | 5879 |
| Intraday Target 2 | 5913 |
| Intraday Target 3 | 5944 |
| Intraday Target 4 | 5978 |
| Intraday Target 5 | 6009 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5947.00 (-0.23%) | 5950.00 | 5910.00 - 5975.00 | 0.1707 times | Thu 27 August 2026 | 5960.50 (-1.65%) | 6090.00 | 5930.00 - 6090.00 | 0.2452 times | Wed 26 August 2026 | 6060.50 (2.56%) | 5911.00 | 5911.00 - 6090.00 | 0.6151 times | Tue 25 August 2026 | 5909.50 (2.88%) | 5837.00 | 5731.00 - 5946.00 | 0.4561 times | Mon 24 August 2026 | 5744.00 (-1.2%) | 5810.00 | 5710.00 - 5878.00 | 0.2929 times | Fri 21 August 2026 | 5813.50 (-0.75%) | 5857.50 | 5764.00 - 5898.00 | 0.3395 times | Thu 20 August 2026 | 5857.50 (1.34%) | 5859.50 | 5704.50 - 5924.50 | 0.7333 times | Wed 19 August 2026 | 5780.00 (-3.26%) | 6060.00 | 5670.00 - 6100.00 | 1.0783 times | Tue 18 August 2026 | 5974.50 (-1.86%) | 6087.50 | 5905.50 - 6087.50 | 0.7937 times | Mon 17 August 2026 | 6087.50 (3.71%) | 6120.00 | 5785.50 - 6144.00 | 5.2752 times | Fri 14 August 2026 | 5870.00 (-2.63%) | 6000.00 | 5777.00 - 6077.50 | 1.0184 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5828.5 and 6208.5
| Weekly Target 1 | 5535.67 |
| Weekly Target 2 | 5741.33 |
| Weekly Target 3 | 5915.6666666667 |
| Weekly Target 4 | 6121.33 |
| Weekly Target 5 | 6295.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.7199 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 3.3245 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 2.0801 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 1.1745 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.6703 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.3767 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.3145 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 0.5385 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 0.4788 times | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.3223 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 0.7502 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5524.75 and 6622.25
| Monthly Target 1 | 4652.33 |
| Monthly Target 2 | 5299.67 |
| Monthly Target 3 | 5749.8333333333 |
| Monthly Target 4 | 6397.17 |
| Monthly Target 5 | 6847.33 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5947.00 (13.31%) | 5248.00 | 5102.50 - 6200.00 | 2.9886 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.8731 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.9836 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.1932 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9808 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4975 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6881 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9352 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.493 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3669 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.6587 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4868.5 and 7278.5
| Yearly Target 1 | 2902.33 |
| Yearly Target 2 | 4424.67 |
| Yearly Target 3 | 5312.3333333333 |
| Yearly Target 4 | 6834.67 |
| Yearly Target 5 | 7722.33 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5947.00 (33.93%) | 4498.00 | 3790.00 - 6200.00 | 0.6349 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 0.9953 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.7785 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4692 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.7844 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.6668 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.9765 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3163 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6567 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7214 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.046 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5857.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5737 and price is deviating by 295 points
Upper Bollinger band is at 6325 and lower is at 5149, while middle bands are at 5443 and 6031
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5993.85 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5924.3 |
| 12 day DMA | 5919.42 |
| 20 day DMA | 5736.5 |
| 35 day DMA | 5459.16 |
| 50 day DMA | 5348.96 |
| 100 day DMA | 5170.07 |
| 150 day DMA | 4847.1 |
| 200 day DMA | 4680.95 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5937.27 | 5932.41 | 5918.36 |
| 12 day EMA | 5857.51 | 5841.25 | 5819.57 |
| 20 day EMA | 5742.38 | 5720.85 | 5695.63 |
| 35 day EMA | 5576.45 | 5554.63 | 5530.74 |
| 50 day EMA | 5384.78 | 5361.84 | 5337.41 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5924.3 | 5897.6 | 5877 |
| 12 day SMA | 5919.42 | 5919.63 | 5898.58 |
| 20 day SMA | 5736.5 | 5701.58 | 5658.6 |
| 35 day SMA | 5459.16 | 5436.29 | 5409.94 |
| 50 day SMA | 5348.96 | 5332.49 | 5315.03 |
| 100 day SMA | 5170.07 | 5152.53 | 5134.87 |
| 150 day SMA | 4847.1 | 4836.53 | 4825.7 |
| 200 day SMA | 4680.95 | 4669.22 | 4656.91 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 43.5
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 45.35
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
