Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5198.25 and 5413.05
| Intraday Target 1 | 5030.63 |
| Intraday Target 2 | 5151.07 |
| Intraday Target 3 | 5245.4333333333 |
| Intraday Target 4 | 5365.87 |
| Intraday Target 5 | 5460.23 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5271.50 (2.64%) | 5190.00 | 5125.00 - 5339.80 | 1.305 times | Fri 22 May 2026 | 5135.70 (-0.71%) | 5137.20 | 5104.50 - 5214.90 | 0.5595 times | Thu 21 May 2026 | 5172.20 (-1.14%) | 5289.80 | 5131.00 - 5314.80 | 0.4804 times | Wed 20 May 2026 | 5231.90 (0.12%) | 5181.30 | 5138.70 - 5261.20 | 0.7211 times | Tue 19 May 2026 | 5225.40 (-1.47%) | 5330.20 | 5201.00 - 5447.90 | 1.1966 times | Mon 18 May 2026 | 5303.60 (2.44%) | 5177.10 | 5100.00 - 5353.00 | 2.0418 times | Fri 15 May 2026 | 5177.10 (0.03%) | 5119.60 | 5038.10 - 5239.00 | 0.6857 times | Thu 14 May 2026 | 5175.50 (-0.45%) | 5146.40 | 5146.40 - 5294.90 | 0.5672 times | Wed 13 May 2026 | 5198.80 (-1.19%) | 5156.20 | 5125.50 - 5293.40 | 1.1422 times | Tue 12 May 2026 | 5261.30 (-0.94%) | 5298.90 | 5195.90 - 5389.90 | 1.3006 times | Mon 11 May 2026 | 5311.40 (-1.18%) | 5425.00 | 5264.10 - 5476.00 | 2.0456 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5198.25 and 5413.05
| Weekly Target 1 | 5030.63 |
| Weekly Target 2 | 5151.07 |
| Weekly Target 3 | 5245.4333333333 |
| Weekly Target 4 | 5365.87 |
| Weekly Target 5 | 5460.23 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5271.50 (2.64%) | 5190.00 | 5125.00 - 5339.80 | 0.234 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.8965 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 1.0295 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 2.2361 times | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.5473 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.5088 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 0.9423 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.7151 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.5272 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.3632 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.6233 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4984.85 and 5762.65
| Monthly Target 1 | 4370.77 |
| Monthly Target 2 | 4821.13 |
| Monthly Target 3 | 5148.5666666667 |
| Monthly Target 4 | 5598.93 |
| Monthly Target 5 | 5926.37 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5271.50 (10.3%) | 4878.90 | 4698.20 - 5476.00 | 0.8345 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9347 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4741 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6558 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8913 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4699 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3497 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.5338 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7188 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1374 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.3274 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4530.75 and 6216.75
| Yearly Target 1 | 3159.83 |
| Yearly Target 2 | 4215.67 |
| Yearly Target 3 | 4845.8333333333 |
| Yearly Target 4 | 5901.67 |
| Yearly Target 5 | 6531.83 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5271.50 (18.72%) | 4498.00 | 3790.00 - 5476.00 | 0.2866 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0323 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8447 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5238 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8136 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7288 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0128 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3281 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6811 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7482 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0477 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5164.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is strongly bullish. It has broken a strong resistance of 4717 and is expected to move up further.
Munafa value: 100 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5067 and price is deviating by 228 points
Upper Bollinger band is at 5523 and lower is at 4611, while middle bands are at 4839 and 5295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5235.77 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5207.34 |
| 12 day DMA | 5236.61 |
| 20 day DMA | 5066.87 |
| 35 day DMA | 4846.73 |
| 50 day DMA | 4627.38 |
| 100 day DMA | 4451.56 |
| 150 day DMA | 4271.25 |
| 200 day DMA | 4029 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5213.1 | 5183.91 | 5208.01 |
| 12 day EMA | 5164.79 | 5145.4 | 5147.16 |
| 20 day EMA | 5068.6 | 5047.25 | 5037.94 |
| 35 day EMA | 4861.94 | 4837.83 | 4820.29 |
| 50 day EMA | 4646.97 | 4621.49 | 4600.51 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5207.34 | 5213.76 | 5222.04 |
| 12 day SMA | 5236.61 | 5210.63 | 5199.92 |
| 20 day SMA | 5066.87 | 5049.31 | 5038.41 |
| 35 day SMA | 4846.73 | 4815.97 | 4790.08 |
| 50 day SMA | 4627.38 | 4603.39 | 4584.26 |
| 100 day SMA | 4451.56 | 4440.26 | 4431.31 |
| 150 day SMA | 4271.25 | 4259.41 | 4247.62 |
| 200 day SMA | 4029 | 4018.58 | 4007.66 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 131.14 and PE is: 40.2
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
EPS is 126.41 and PE is: 41.7
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
