Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4281.85 and 4402.45
| Intraday Target 1 | 4193.97 |
| Intraday Target 2 | 4249.13 |
| Intraday Target 3 | 4314.5666666667 |
| Intraday Target 4 | 4369.73 |
| Intraday Target 5 | 4435.17 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4304.30 (-1.61%) | 4301.00 | 4259.40 - 4380.00 | 0.6783 times | Thu 12 February 2026 | 4374.60 (-1.9%) | 4462.00 | 4265.50 - 4629.00 | 2.0939 times | Wed 11 February 2026 | 4459.10 (-0.52%) | 4482.20 | 4420.00 - 4482.20 | 0.3695 times | Tue 10 February 2026 | 4482.20 (0.27%) | 4492.30 | 4402.00 - 4540.00 | 0.6345 times | Mon 09 February 2026 | 4470.20 (4.89%) | 4345.50 | 4212.60 - 4495.90 | 1.6265 times | Fri 06 February 2026 | 4261.80 (-4.61%) | 4445.40 | 4222.10 - 4476.20 | 0.7475 times | Thu 05 February 2026 | 4467.80 (1.46%) | 4425.30 | 4364.80 - 4490.00 | 0.9146 times | Wed 04 February 2026 | 4403.30 (0.5%) | 4381.30 | 4335.00 - 4428.00 | 0.622 times | Tue 03 February 2026 | 4381.40 (2.83%) | 4400.00 | 4214.70 - 4430.90 | 0.7412 times | Mon 02 February 2026 | 4260.70 (2.25%) | 4184.00 | 3979.10 - 4299.00 | 1.5721 times | Sun 01 February 2026 | 4166.80 (-4.51%) | 4260.00 | 4105.00 - 4340.00 | 0.5492 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4050.25 and 4466.65
| Weekly Target 1 | 3965.57 |
| Weekly Target 2 | 4134.93 |
| Weekly Target 3 | 4381.9666666667 |
| Weekly Target 4 | 4551.33 |
| Weekly Target 5 | 4798.37 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.8285 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.7892 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 0.8734 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 0.8772 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.636 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.3745 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 2.5271 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.6722 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.7545 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.6673 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.6801 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4141.7 and 4791.6
| Monthly Target 1 | 3654.23 |
| Monthly Target 2 | 3979.27 |
| Monthly Target 3 | 4304.1333333333 |
| Monthly Target 4 | 4629.17 |
| Monthly Target 5 | 4954.03 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4304.30 (-1.36%) | 4260.00 | 3979.10 - 4629.00 | 0.2427 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8546 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4505 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3353 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4295 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.648 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0906 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2728 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8895 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7864 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6388 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3627.65 and 4466.65
| Yearly Target 1 | 3402.1 |
| Yearly Target 2 | 3853.2 |
| Yearly Target 3 | 4241.1 |
| Yearly Target 4 | 4692.2 |
| Yearly Target 5 | 5080.1 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4304.30 (-3.07%) | 4498.00 | 3790.00 - 4629.00 | 0.0883 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0534 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8824 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5549 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8302 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.764 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0335 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3348 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.695 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7635 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0487 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4352.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4274 and price is deviating by 162 points
Upper Bollinger band is at 4598 and lower is at 3951, while middle bands are at 4113 and 4436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4379.81 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4418.08 |
| 12 day DMA | 4366.33 |
| 20 day DMA | 4273.98 |
| 35 day DMA | 4307.8 |
| 50 day DMA | 4194.49 |
| 100 day DMA | 3983.83 |
| 150 day DMA | 3717 |
| 200 day DMA | 3516.75 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4374.81 | 4410.06 | 4427.78 |
| 12 day EMA | 4352.2 | 4360.91 | 4358.42 |
| 20 day EMA | 4320.74 | 4322.47 | 4316.98 |
| 35 day EMA | 4257.13 | 4254.35 | 4247.27 |
| 50 day EMA | 4218.06 | 4214.54 | 4208.01 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4418.08 | 4409.58 | 4428.22 |
| 12 day SMA | 4366.33 | 4359.72 | 4328.3 |
| 20 day SMA | 4273.98 | 4275.57 | 4273.87 |
| 35 day SMA | 4307.8 | 4303.15 | 4299.32 |
| 50 day SMA | 4194.49 | 4189.44 | 4185 |
| 100 day SMA | 3983.83 | 3975.29 | 3964.8 |
| 150 day SMA | 3717 | 3709.07 | 3700.99 |
| 200 day SMA | 3516.75 | 3510.59 | 3503.73 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 34.05
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 33.94
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
