Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5042.75 and 5143.25
| Intraday Target 1 | 4965.17 |
| Intraday Target 2 | 5019.83 |
| Intraday Target 3 | 5065.6666666667 |
| Intraday Target 4 | 5120.33 |
| Intraday Target 5 | 5166.17 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.50 (0.37%) | 5060.00 | 5011.00 - 5111.50 | 0.3791 times | Tue 14 July 2026 | 5056.00 (-1.19%) | 5141.00 | 4987.00 - 5141.00 | 0.7495 times | Mon 13 July 2026 | 5117.00 (-0.57%) | 5146.50 | 5007.00 - 5184.00 | 0.9342 times | Fri 10 July 2026 | 5146.50 (2.14%) | 5067.50 | 5026.00 - 5158.00 | 0.7509 times | Thu 09 July 2026 | 5038.50 (1.1%) | 4955.00 | 4955.00 - 5099.00 | 0.6821 times | Wed 08 July 2026 | 4983.50 (-2.31%) | 5050.50 | 4957.00 - 5099.50 | 0.4774 times | Tue 07 July 2026 | 5101.50 (-0.14%) | 5054.50 | 5010.00 - 5199.00 | 3.6343 times | Fri 03 July 2026 | 5108.50 (0.02%) | 5120.00 | 5050.00 - 5148.50 | 0.6486 times | Thu 02 July 2026 | 5107.50 (0.09%) | 5110.00 | 5080.50 - 5157.00 | 1.0337 times | Wed 01 July 2026 | 5103.00 (-1.15%) | 5111.00 | 5055.50 - 5150.00 | 0.7102 times | Tue 30 June 2026 | 5162.50 (3.52%) | 4987.00 | 4952.50 - 5244.50 | 1.5858 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4932.25 and 5129.25
| Weekly Target 1 | 4884.83 |
| Weekly Target 2 | 4979.67 |
| Weekly Target 3 | 5081.8333333333 |
| Weekly Target 4 | 5176.67 |
| Weekly Target 5 | 5278.83 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.50 (-1.4%) | 5146.50 | 4987.00 - 5184.00 | 0.3853 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 1.0356 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 0.9207 times | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.6198 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 1.4428 times | Fri 12 June 2026 | 5108.00 (-4.83%) | 5340.00 | 4931.00 - 5399.00 | 0.5568 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.5264 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.7106 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.8387 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 0.9631 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 2.0919 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4892.75 and 5136.75
| Monthly Target 1 | 4832.17 |
| Monthly Target 2 | 4953.33 |
| Monthly Target 3 | 5076.1666666667 |
| Monthly Target 4 | 5197.33 |
| Monthly Target 5 | 5320.17 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.50 (-1.7%) | 5111.00 | 4955.00 - 5199.00 | 0.4325 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 1.0697 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.2977 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 1.0667 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.5411 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.7483 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 1.0171 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.5362 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3991 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.8915 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.9614 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4432.25 and 6341.65
| Yearly Target 1 | 2945.23 |
| Yearly Target 2 | 4009.87 |
| Yearly Target 3 | 4854.6333333333 |
| Yearly Target 4 | 5919.27 |
| Yearly Target 5 | 6764.03 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.50 (14.28%) | 4498.00 | 3790.00 - 5699.40 | 0.404 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0198 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8224 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5054 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8038 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7078 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0006 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3241 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6729 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7392 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0471 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5086.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5092 and price is deviating by 50 points
Upper Bollinger band is at 5192 and lower is at 4993, while middle bands are at 5042 and 5142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5093.14 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5086.5 |
| 12 day DMA | 5082.17 |
| 20 day DMA | 5091.8 |
| 35 day DMA | 5171.8 |
| 50 day DMA | 5162.7 |
| 100 day DMA | 4744.29 |
| 150 day DMA | 4559.34 |
| 200 day DMA | 4359.79 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5079.84 | 5082.51 | 5095.77 |
| 12 day EMA | 5086.64 | 5088.85 | 5094.82 |
| 20 day EMA | 5098.74 | 5101.29 | 5106.05 |
| 35 day EMA | 5106.99 | 5108.9 | 5112.01 |
| 50 day EMA | 5123.17 | 5125.16 | 5127.98 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5086.5 | 5068.3 | 5077.4 |
| 12 day SMA | 5082.17 | 5080.88 | 5081.17 |
| 20 day SMA | 5091.8 | 5088.7 | 5091.3 |
| 35 day SMA | 5171.8 | 5173.55 | 5176.87 |
| 50 day SMA | 5162.7 | 5156.8 | 5148.73 |
| 100 day SMA | 4744.29 | 4737.29 | 4731.32 |
| 150 day SMA | 4559.34 | 4553.19 | 4547.84 |
| 200 day SMA | 4359.79 | 4351.04 | 4341.98 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 37.12
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 38.7
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
