Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4667.75 and 4996.65
| Intraday Target 1 | 4605.57 |
| Intraday Target 2 | 4729.93 |
| Intraday Target 3 | 4934.4666666667 |
| Intraday Target 4 | 5058.83 |
| Intraday Target 5 | 5263.37 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4854.30 (-1.34%) | 4924.50 | 4810.10 - 5139.00 | 1.9165 times | Fri 24 April 2026 | 4920.40 (0.06%) | 4924.90 | 4887.10 - 5070.00 | 1.5492 times | Thu 23 April 2026 | 4917.60 (1.89%) | 4830.00 | 4797.70 - 4990.00 | 1.5094 times | Wed 22 April 2026 | 4826.50 (0.53%) | 4839.40 | 4771.20 - 4871.90 | 0.4508 times | Tue 21 April 2026 | 4801.00 (0.84%) | 4780.00 | 4730.00 - 4949.90 | 1.0611 times | Mon 20 April 2026 | 4761.00 (0.54%) | 4720.00 | 4720.00 - 4819.20 | 0.4053 times | Fri 17 April 2026 | 4735.60 (0.48%) | 4763.30 | 4705.00 - 4825.50 | 0.4621 times | Thu 16 April 2026 | 4713.00 (0.18%) | 4708.00 | 4663.50 - 4835.90 | 0.7397 times | Wed 15 April 2026 | 4704.70 (6.64%) | 4490.00 | 4450.00 - 4741.00 | 1.5407 times | Mon 13 April 2026 | 4411.90 (0.92%) | 4303.00 | 4303.00 - 4425.00 | 0.3652 times | Fri 10 April 2026 | 4371.80 (1.79%) | 4294.90 | 4294.90 - 4399.00 | 0.4432 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4667.75 and 4996.65
| Weekly Target 1 | 4605.57 |
| Weekly Target 2 | 4729.93 |
| Weekly Target 3 | 4934.4666666667 |
| Weekly Target 4 | 5058.83 |
| Weekly Target 5 | 5263.37 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4854.30 (-1.34%) | 4924.50 | 4810.10 - 5139.00 | 0.7147 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.8555 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 1.1588 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.8794 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.6483 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.4467 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.7665 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.7894 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.6797 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 2.061 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.5474 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4478 and 5515.3
| Monthly Target 1 | 3661.03 |
| Monthly Target 2 | 4257.67 |
| Monthly Target 3 | 4698.3333333333 |
| Monthly Target 4 | 5294.97 |
| Monthly Target 5 | 5735.63 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4854.30 (14.77%) | 4228.00 | 4101.70 - 5139.00 | 0.7287 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4599 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6361 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8646 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4558 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3392 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4578 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6672 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1033 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2876 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8999 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4322.15 and 5671.15
| Yearly Target 1 | 3245.43 |
| Yearly Target 2 | 4049.87 |
| Yearly Target 3 | 4594.4333333333 |
| Yearly Target 4 | 5398.87 |
| Yearly Target 5 | 5943.43 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4854.30 (9.32%) | 4498.00 | 3790.00 - 5139.00 | 0.2112 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0403 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.859 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5356 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8199 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7422 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0207 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3306 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6864 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.754 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0481 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4701.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4484 and price is deviating by 305 points
Upper Bollinger band is at 5094 and lower is at 3875, while middle bands are at 4180 and 4789
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4808.26 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4863.96 |
| 12 day DMA | 4692.73 |
| 20 day DMA | 4483.84 |
| 35 day DMA | 4326.3 |
| 50 day DMA | 4310.4 |
| 100 day DMA | 4243.44 |
| 150 day DMA | 4063.11 |
| 200 day DMA | 3839.55 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4846.02 | 4841.88 | 4802.63 |
| 12 day EMA | 4701.87 | 4674.16 | 4629.41 |
| 20 day EMA | 4575.79 | 4546.49 | 4507.15 |
| 35 day EMA | 4465.75 | 4442.88 | 4414.77 |
| 50 day EMA | 4372.76 | 4353.11 | 4329.97 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4863.96 | 4845.3 | 4808.34 |
| 12 day SMA | 4692.73 | 4642.43 | 4581.19 |
| 20 day SMA | 4483.84 | 4442.62 | 4394.05 |
| 35 day SMA | 4326.3 | 4309.89 | 4295.14 |
| 50 day SMA | 4310.4 | 4302.72 | 4289.54 |
| 100 day SMA | 4243.44 | 4238.65 | 4233.24 |
| 150 day SMA | 4063.11 | 4051.38 | 4039.03 |
| 200 day SMA | 3839.55 | 3829.91 | 3820.13 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 131.14 and PE is: 37.02
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
EPS is 126.41 and PE is: 38.4
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
