KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 2768 and 2856.95
| Intraday Target 1 | 2699.03 |
| Intraday Target 2 | 2748.02 |
| Intraday Target 3 | 2787.9833333333 |
| Intraday Target 4 | 2836.97 |
| Intraday Target 5 | 2876.93 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 2797.00 (1.63%) | 2739.00 | 2739.00 - 2827.95 | 0.679 times |
| Wed 12 March 2025 | 2752.15 (-1.19%) | 2769.95 | 2736.55 - 2810.25 | 0.5537 times |
| Tue 11 March 2025 | 2785.25 (-1.5%) | 2776.00 | 2756.00 - 2850.00 | 0.5507 times |
| Mon 10 March 2025 | 2827.70 (-3.3%) | 2919.30 | 2792.20 - 2925.65 | 1.093 times |
| Fri 07 March 2025 | 2924.20 (-0.66%) | 2959.00 | 2911.25 - 3005.00 | 0.9884 times |
| Thu 06 March 2025 | 2943.50 (2.55%) | 2878.95 | 2878.95 - 2991.00 | 1.1026 times |
| Wed 05 March 2025 | 2870.35 (4.35%) | 2750.00 | 2749.50 - 2891.05 | 1.4419 times |
| Tue 04 March 2025 | 2750.75 (-1.44%) | 2765.70 | 2734.75 - 2845.40 | 1.2364 times |
| Mon 03 March 2025 | 2791.05 (-3.61%) | 2888.40 | 2752.30 - 2915.45 | 1.4909 times |
| Fri 28 February 2025 | 2895.70 (1.67%) | 2848.20 | 2740.10 - 2938.00 | 0.8634 times |
| Thu 27 February 2025 | 2848.20 (-2.44%) | 2912.00 | 2820.25 - 2975.50 | 2.2611 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 2672.23 and 2861.33
| Weekly Target 1 | 2630.63 |
| Weekly Target 2 | 2713.82 |
| Weekly Target 3 | 2819.7333333333 |
| Weekly Target 4 | 2902.92 |
| Weekly Target 5 | 3008.83 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 2797.00 (-4.35%) | 2919.30 | 2736.55 - 2925.65 | 0.4594 times |
| Fri 07 March 2025 | 2924.20 (0.98%) | 2888.40 | 2734.75 - 3005.00 | 0.9999 times |
| Fri 28 February 2025 | 2895.70 (1.11%) | 2850.00 | 2740.10 - 3075.90 | 0.8647 times |
| Fri 21 February 2025 | 2863.95 (3.26%) | 2763.95 | 2664.00 - 2959.05 | 0.6377 times |
| Fri 14 February 2025 | 2773.45 (-9.58%) | 3070.00 | 2750.00 - 3088.95 | 0.714 times |
| Fri 07 February 2025 | 3067.20 (-5.8%) | 3099.90 | 3041.50 - 3214.65 | 0.4758 times |
| Fri 31 January 2025 | 3256.20 (9.1%) | 2950.00 | 2700.00 - 3289.00 | 1.4986 times |
| Fri 24 January 2025 | 2984.50 (-4.12%) | 3112.85 | 2925.55 - 3277.00 | 1.9654 times |
| Fri 17 January 2025 | 3112.85 (-5.67%) | 3503.80 | 3100.00 - 3539.95 | 1.8616 times |
| Mon 13 January 2025 | 3300.00 (-5.82%) | 3503.80 | 3252.75 - 3539.95 | 0.5229 times |
| Fri 10 January 2025 | 3503.80 (-4.1%) | 3664.45 | 3400.00 - 3954.00 | 4.4863 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 2630.75 and 2901
| Monthly Target 1 | 2575.33 |
| Monthly Target 2 | 2686.17 |
| Monthly Target 3 | 2845.5833333333 |
| Monthly Target 4 | 2956.42 |
| Monthly Target 5 | 3115.83 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 2797.00 (-3.41%) | 2888.40 | 2734.75 - 3005.00 | 0.1404 times |
| Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.2591 times |
| Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 1.4904 times |
| Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.0384 times |
| Fri 29 November 2024 | 3112.10 (-1.38%) | 3150.30 | 2778.95 - 3236.10 | 0.1975 times |
| Thu 31 October 2024 | 3155.50 (-6.57%) | 3402.15 | 2873.60 - 3447.55 | 0.3486 times |
| Mon 30 September 2024 | 3377.50 (0.95%) | 3395.90 | 3162.05 - 3734.45 | 0.9311 times |
| Fri 30 August 2024 | 3345.70 (17.3%) | 2850.00 | 2714.35 - 3572.70 | 2.4901 times |
| Wed 31 July 2024 | 2852.35 (34.68%) | 2128.45 | 2052.05 - 2889.95 | 2.6124 times |
| Fri 28 June 2024 | 2117.85 (8.14%) | 1968.25 | 1804.25 - 2295.00 | 0.4921 times |
| Fri 31 May 2024 | 1958.45 (-7.33%) | 2199.95 | 1877.60 - 2299.00 | 0.3768 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 2085.5 and 3375.5
| Yearly Target 1 | 1848.33 |
| Yearly Target 2 | 2322.67 |
| Yearly Target 3 | 3138.3333333333 |
| Yearly Target 4 | 3612.67 |
| Yearly Target 5 | 4428.33 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 2797.00 (-20.78%) | 3538.30 | 2664.00 - 3954.00 | 0.401 times |
| Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 2.0866 times |
| Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.6629 times |
| Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8879 times |
| Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.8865 times |
| Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.1053 times |
| Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.358 times |
| Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.7433 times |
| Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.8165 times |
| Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0521 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2833.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2829.48
Munafa value: 30 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2833 and price is deviating by 69 points
Upper Bollinger band is at 2970 and lower is at 2695, while middle bands are at 2764 and 2901
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2838.44 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 2817.26 |
| 12 day DMA | 2842.1 |
| 20 day DMA | 2832.04 |
| 35 day DMA | 2911.83 |
| 50 day DMA | 3051.09 |
| 100 day DMA | 3102.3 |
| 150 day DMA | 3171.5 |
| 200 day DMA | 2986.86 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2806.41 | 2811.11 | 2840.59 |
| 12 day EMA | 2833.59 | 2840.24 | 2856.25 |
| 20 day EMA | 2867.25 | 2874.64 | 2887.53 |
| 35 day EMA | 2959.91 | 2969.5 | 2982.3 |
| 50 day EMA | 3059.41 | 3070.12 | 3083.09 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2817.26 | 2846.56 | 2870.2 |
| 12 day SMA | 2842.1 | 2851.55 | 2860.86 |
| 20 day SMA | 2832.04 | 2835.11 | 2841.61 |
| 35 day SMA | 2911.83 | 2916.9 | 2925.63 |
| 50 day SMA | 3051.09 | 3063.85 | 3077.22 |
| 100 day SMA | 3102.3 | 3104.27 | 3107.82 |
| 150 day SMA | 3171.5 | 3172.22 | 3172.79 |
| 200 day SMA | 2986.86 | 2982.1 | 2977.89 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 119.33 and PE is: 23.44
Last quarter profit: (December 2024 quarter) 34.63 crores (42.33%)
Debt: 45.76 in crores
Market capitalization: 3387.87
EPS is 110.82 and PE is: 25.24
Last quarter profit: (September 2024 quarter) 37.26 crores (25.88%)
Debt: 45.76 in crores
Market capitalization: 3772.65
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance