Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 6426 and 6749.5
| Intraday Target 1 | 6364.33 |
| Intraday Target 2 | 6487.67 |
| Intraday Target 3 | 6687.8333333333 |
| Intraday Target 4 | 6811.17 |
| Intraday Target 5 | 7011.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 6611.00 (-2.84%) | 6888.00 | 6564.50 - 6888.00 | 0.8482 times | Thu 08 October 2026 | 6804.00 (-1.85%) | 6997.00 | 6715.00 - 6997.00 | 0.6101 times | Wed 07 October 2026 | 6932.50 (0.01%) | 6932.00 | 6760.00 - 6979.00 | 0.6732 times | Tue 06 October 2026 | 6932.00 (3.94%) | 6700.00 | 6676.50 - 6996.00 | 1.7976 times | Mon 05 October 2026 | 6669.00 (1.25%) | 6586.00 | 6528.50 - 6700.00 | 0.636 times | Thu 01 October 2026 | 6586.50 (1.6%) | 6482.50 | 6357.50 - 6628.00 | 1.2015 times | Wed 30 September 2026 | 6482.50 (-0.64%) | 6550.00 | 6380.50 - 6601.00 | 1.4195 times | Tue 29 September 2026 | 6524.50 (2.2%) | 6384.00 | 6376.50 - 6594.50 | 1.6225 times | Mon 28 September 2026 | 6384.00 (2.35%) | 6195.50 | 6195.50 - 6417.00 | 0.7761 times | Fri 25 September 2026 | 6237.50 (0.14%) | 6279.00 | 6175.00 - 6279.00 | 0.4152 times | Thu 24 September 2026 | 6228.50 (-0.19%) | 6239.00 | 6185.50 - 6435.00 | 1.0623 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 6569.75 and 7038.25
| Weekly Target 1 | 6243.67 |
| Weekly Target 2 | 6427.33 |
| Weekly Target 3 | 6712.1666666667 |
| Weekly Target 4 | 6895.83 |
| Weekly Target 5 | 7180.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 6611.00 (0.37%) | 6586.00 | 6528.50 - 6997.00 | 0.6788 times | Thu 01 October 2026 | 6586.50 (5.6%) | 6195.50 | 6195.50 - 6628.00 | 0.7464 times | Fri 25 September 2026 | 6237.50 (7.03%) | 5820.00 | 5746.50 - 6435.00 | 0.7512 times | Fri 18 September 2026 | 5828.00 (-5.95%) | 6280.00 | 5675.50 - 6280.00 | 0.7879 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.2966 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.3966 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.5269 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.4333 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.5225 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 0.8597 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.4906 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 6484.25 and 7123.75
| Monthly Target 1 | 6015.67 |
| Monthly Target 2 | 6313.33 |
| Monthly Target 3 | 6655.1666666667 |
| Monthly Target 4 | 6952.83 |
| Monthly Target 5 | 7294.67 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 6611.00 (1.98%) | 6482.50 | 6357.50 - 6997.00 | 0.4084 times | Wed 30 September 2026 | 6482.50 (7.14%) | 6042.00 | 5675.50 - 6601.00 | 1.7604 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.594 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.7434 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.8374 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.0159 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.835 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4236 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.5858 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.7962 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4198 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 5200.5 and 8407.5
| Yearly Target 1 | 2592.33 |
| Yearly Target 2 | 4601.67 |
| Yearly Target 3 | 5799.3333333333 |
| Yearly Target 4 | 7808.67 |
| Yearly Target 5 | 9006.33 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 6611.00 (48.88%) | 4498.00 | 3790.00 - 6997.00 | 0.8014 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 0.9776 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.7469 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4431 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.7705 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.6371 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.9592 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3107 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.645 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7085 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0452 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6567.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6331 and price is deviating by 349 points
Upper Bollinger band is at 7028 and lower is at 5634, while middle bands are at 5983 and 6680
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6637.47 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6789.7 |
| 12 day DMA | 6552.71 |
| 20 day DMA | 6330.7 |
| 35 day DMA | 6171.16 |
| 50 day DMA | 5995.55 |
| 100 day DMA | 5576.03 |
| 150 day DMA | 5219 |
| 200 day DMA | 4978.24 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6716.16 | 6768.73 | 6751.1 |
| 12 day EMA | 6567.64 | 6559.76 | 6515.37 |
| 20 day EMA | 6415.32 | 6394.73 | 6351.67 |
| 35 day EMA | 6189.85 | 6165.06 | 6127.44 |
| 50 day EMA | 5999.63 | 5974.69 | 5940.85 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6789.7 | 6784.8 | 6720.5 |
| 12 day SMA | 6552.71 | 6515.83 | 6454 |
| 20 day SMA | 6330.7 | 6308.03 | 6269.68 |
| 35 day SMA | 6171.16 | 6147.41 | 6123.71 |
| 50 day SMA | 5995.55 | 5964.34 | 5928.58 |
| 100 day SMA | 5576.03 | 5561.69 | 5545.4 |
| 150 day SMA | 5219 | 5204.11 | 5188.69 |
| 200 day SMA | 4978.24 | 4964.29 | 4949.36 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 48.36
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 50.41
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
