NSE Khfm Hos Fac Mana Ser Ltd KHFM_SM PriceVolume indicator, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume technical analysis, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume free charts, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume historical values NSE

Stock KHFM_SM - Share Khfm Hos Fac Mana Ser Ltd trades in NSE

Daily Support: 70
Daily Resistance: 71.7
5 Day DMA Moving Average is 65.79
20 Day DMA Moving Average is 64.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	2.02%	69.30	70.70	71.00	69.30	0.22 times
Mon 12 Jan 2026	11.41%	62.20	69.30	72.65	62.20	0.22 times
Fri 09 Jan 2026	-1.5%	60.90	62.20	62.95	60.90	0.15 times
Mon 05 Jan 2026	-0.71%	58.60	63.15	63.15	58.60	0.05 times
Fri 02 Jan 2026	-1.01%	64.15	63.60	64.15	58.90	0.1 times
Thu 01 Jan 2026	-0.54%	61.10	64.25	64.25	61.10	0.05 times
Wed 31 Dec 2025	5.73%	57.00	64.60	64.60	54.50	1.19 times
Tue 30 Dec 2025	-3.25%	60.70	61.10	66.45	60.70	0.07 times
Wed 24 Dec 2025	1.2%	61.00	63.15	69.00	59.50	0.12 times
Tue 23 Dec 2025	0.65%	62.50	62.40	62.50	61.00	1.67 times

Volume is calculated using 10 day average volume

NSE Khfm Hos Fac Mana Ser Ltd KHFM_SM PriceVolume indicator, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume technical analysis, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume free charts, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume historical values NSE

Below are charts of NSE Khfm Hos Fac Mana Ser Ltd KHFM_SM PriceVolume indicator, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume technical analysis, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume free charts, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume historical values NSE

Khfm Hos Fac Mana Ser Ltd KHFM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khfm Hos Fac Mana Ser Ltd KHFM_SM is: 12865 M

Current day volume is 1.084 times compared to averaged volume Khfm Hos Fac Mana Ser Ltd has

Historical price to volume measure of Khfm Hos Fac Mana Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
70.70	2.02%	2.02%	1.084 times
69.30	11.41%	11.41%	1.084 times
62.20	-1.5%	2.13%	0.723 times
63.15	-0.71%	7.76%	0.241 times
63.60	-1.01%	-0.86%	0.482 times
64.25	-0.54%	5.16%	0.241 times
64.60	5.73%	13.33%	5.783 times
61.10	-3.25%	0.66%	0.361 times
63.15	1.2%	3.52%	0.602 times
62.40	0.65%	-0.16%	8.072 times

Price to volume Charts of Khfm Hos Fac Mana Ser Ltd KHFM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day