NSE Khfm Hos Fac Mana Ser Ltd KHFM_SM PriceVolume indicator, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume technical analysis, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume free charts, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume historical values NSE

Stock KHFM_SM - Share Khfm Hos Fac Mana Ser Ltd trades in NSE

Daily Support: 63.13
Daily Resistance: 64.78
5 Day DMA Moving Average is 62.54
20 Day DMA Moving Average is 59.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-3.11%	62.30	63.95	63.95	62.30	0.22 times
Fri 12 Jun 2026	11.96%	62.95	66.00	68.00	62.95	2.04 times
Thu 11 Jun 2026	-6.28%	58.00	58.95	62.80	56.20	0.27 times
Wed 10 Jun 2026	3.28%	60.60	62.90	64.80	60.10	0.22 times
Tue 09 Jun 2026	0.5%	60.90	60.90	60.90	60.90	0.04 times
Mon 08 Jun 2026	-2.65%	59.00	60.60	63.85	59.00	0.13 times
Fri 05 Jun 2026	7.33%	57.00	62.25	62.30	55.00	0.31 times
Thu 04 Jun 2026	1.67%	54.80	58.00	62.45	54.80	0.27 times
Wed 03 Jun 2026	-11.96%	57.00	57.05	62.95	57.00	0.18 times
Mon 01 Jun 2026	8.09%	59.95	64.80	64.80	59.95	0.09 times

Volume is calculated using 10 day average volume

NSE Khfm Hos Fac Mana Ser Ltd KHFM_SM PriceVolume indicator, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume technical analysis, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume free charts, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume historical values NSE

Below are charts of NSE Khfm Hos Fac Mana Ser Ltd KHFM_SM PriceVolume indicator, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume technical analysis, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume free charts, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators PriceVolume historical values NSE

Khfm Hos Fac Mana Ser Ltd KHFM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khfm Hos Fac Mana Ser Ltd KHFM_SM is: 6665 M

Current day volume is 1.163 times compared to averaged volume Khfm Hos Fac Mana Ser Ltd has

Historical price to volume measure of Khfm Hos Fac Mana Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
63.95	-3.11%	2.65%	1.163 times
66.00	11.96%	4.85%	10.698 times
58.95	-6.28%	1.64%	1.395 times
62.90	3.28%	3.8%	1.163 times
60.90	0.5%	0%	0.233 times
60.60	-2.65%	2.71%	0.698 times
62.25	7.33%	9.21%	1.628 times
58.00	1.67%	5.84%	1.395 times
57.05	-11.96%	0.09%	0.93 times
64.80	8.09%	8.09%	0.465 times

Price to volume Charts of Khfm Hos Fac Mana Ser Ltd KHFM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day