NSE Khfm Hos Fac Mana Ser Ltd KHFM_SM All indicator, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators All technical analysis, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators All free charts, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators All historical values NSE

Stock KHFM_SM - Share Khfm Hos Fac Mana Ser Ltd trades in NSE

Daily Support: 68
Daily Resistance: 68
5 Day DMA Moving Average is 67.08
20 Day DMA Moving Average is 70.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	4.29%	68.00	68.00	68.00	68.00	0.03 times
Wed 10 Dec 2025	-2.1%	67.00	65.20	67.95	65.00	0.41 times
Tue 09 Dec 2025	2.23%	66.60	66.60	66.60	66.60	0.03 times
Mon 08 Dec 2025	-7.52%	63.50	65.15	66.80	63.50	0.05 times
Thu 04 Dec 2025	1.08%	68.50	70.45	70.45	68.50	0.05 times
Tue 02 Dec 2025	-1.62%	68.50	69.70	70.95	68.50	0.05 times
Mon 01 Dec 2025	0.85%	70.00	70.85	70.85	69.50	0.11 times
Fri 28 Nov 2025	-2.23%	70.00	70.25	70.25	70.00	0.08 times
Thu 27 Nov 2025	0.91%	70.80	71.85	71.85	69.00	0.11 times
Wed 26 Nov 2025	-4.69%	70.50	71.20	71.80	70.00	0.16 times

Volume is calculated using 10 day average volume

NSE Khfm Hos Fac Mana Ser Ltd KHFM_SM All indicator, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators All technical analysis, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators All free charts, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators All historical values NSE

Below are charts of NSE Khfm Hos Fac Mana Ser Ltd KHFM_SM All indicator, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators All technical analysis, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators All free charts, Khfm Hos Fac Mana Ser Ltd KHFM_SM indicators All historical values NSE

Khfm Hos Fac Mana Ser Ltd KHFM_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Khfm Hos Fac Mana Ser Ltd KHFM_SM ADX is: 38, 17, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Khfm Hos Fac Mana Ser Ltd KHFM_SM are:

ADX	+DY	-DY
37.2	16.6	36.2
37.3	17.6	38.6
33.3	18.7	37.3
33	19.4	38.4
18.6	22.6	32.9
18.9	23.4	34.3
15.7	24.8	34
18.3	24.3	35.1
17.9	25.3	36.4
15	26.8	36.3

ADX charts for Khfm Hos Fac Mana Ser Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Khfm Hos Fac Mana Ser Ltd KHFM_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Khfm Hos Fac Mana Ser Ltd is 70.89

50 day MA of Khfm Hos Fac Mana Ser Ltd is 71.24

100 day MA of Khfm Hos Fac Mana Ser Ltd is 76.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Khfm Hos Fac Mana Ser Ltd KHFM_SM is downtrend

Historical Moving averages values of Khfm Hos Fac Mana Ser Ltd KHFM_SM are:

Price	20 day	50 day	100 day
68.00	70.89	71.24	76.63
65.20	71.14	71.34	76.77
66.60	71.24	71.5	76.94
65.15	71.38	71.64	77.09
70.45	71.62	71.88	77.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Khfm Hos Fac Mana Ser Ltd KHFM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khfm Hos Fac Mana Ser Ltd KHFM_SM is: 25420 M

Current day volume is 0.061 times compared to averaged volume Khfm Hos Fac Mana Ser Ltd has

Historical price to volume measure of Khfm Hos Fac Mana Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
68.00	4.29%	0%	0.061 times
65.20	-2.1%	-2.69%	0.915 times
66.60	2.23%	0%	0.061 times
65.15	-7.52%	2.6%	0.122 times
70.45	1.08%	2.85%	0.122 times
69.70	-1.62%	1.75%	0.122 times
70.85	0.85%	1.21%	0.244 times
70.25	-2.23%	0.36%	0.183 times
71.85	0.91%	1.48%	0.244 times
71.20	-4.69%	0.99%	0.366 times

Price to volume Charts of Khfm Hos Fac Mana Ser Ltd KHFM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Khfm Hos Fac Mana Ser Ltd KHFM_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Khfm Hos Fac Mana Ser Ltd KHFM_SM is: 70.89 & deviation is 2.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Khfm Hos Fac Mana Ser Ltd KHFM_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.00	70.89	2.95	76.79	64.99
65.20	71.14	2.9	76.95	65.33
66.60	71.24	2.72	76.68	65.8
65.15	71.38	2.55	76.47	66.29
70.45	71.62	2.14	75.91	67.33

Bollinger Bands charts for Khfm Hos Fac Mana Ser Ltd KHFM_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Khfm Hos Fac Mana Ser Ltd KHFM_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Khfm Hos Fac Mana Ser Ltd KHFM_SM

14 day Khfm Hos Fac Mana Ser Ltd KHFM_SM RSI is: 49.47

According to RSI indicator, Buying is dominating the stock of Khfm Hos Fac Mana Ser Ltd KHFM_SM

Historical values of RSI indicator for Khfm Hos Fac Mana Ser Ltd are as follows in descending order:

49.47 48.39 47.93 48.24 52 53.08 52.53 53.78 53.72 54.95 57.16 56.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Khfm Hos Fac Mana Ser Ltd KHFM_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Khfm Hos Fac Mana Ser Ltd KHFM_SM

12,26,9 day Khfm Hos Fac Mana Ser Ltd KHFM_SM MACD is: 69.01, 70.38, -1.37

According to MACD indicator, Prices of Khfm Hos Fac Mana Ser Ltd KHFM_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Khfm Hos Fac Mana Ser Ltd KHFM_SM are:

69.01, 70.38, -1.37
69.19, 70.57, -1.38
69.91, 71, -1.09
70.51, 71.35, -0.83999999999999
71.48, 71.85, -0.36999999999999
71.67, 71.96, -0.28999999999999
72.03, 72.14, -0.11
72.24, 72.24, 0
72.6, 72.4, 0.19999999999999
72.74, 72.44, 0.3

MACD charts of Khfm Hos Fac Mana Ser Ltd KHFM_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Khfm Hos Fac Mana Ser Ltd KHFM_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Khfm Hos Fac Mana Ser Ltd KHFM_SM CCI is: -64

According to CCI indicator, Khfm Hos Fac Mana Ser Ltd KHFM_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Khfm Hos Fac Mana Ser Ltd

Historical CCI values of Khfm Hos Fac Mana Ser Ltd KHFM_SM are:

-64 -118 -103 -143 -14 -16 3 -4 17 19

CCI charts of Khfm Hos Fac Mana Ser Ltd KHFM_SM are below. Second charts towards left.

Khfm Hos Fac Mana Ser Ltd KHFM_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Khfm Hos Fac Mana Ser Ltd KHFM_SM Stochastics is: 26

According to Stochastics indicator, Buying is coming in Khfm Hos Fac Mana Ser Ltd

Khfm Hos Fac Mana Ser Ltd KHFM_SM is closing near its lowest lows

Historical Stochastics values of Khfm Hos Fac Mana Ser Ltd KHFM_SM are:

26 26 26 26 26 26 26 26 26 26

Khfm Hos Fac Mana Ser Ltd KHFM_SM Stochastics charts are below. Third charts to the left, at the bottom