ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHFM_SM Historical charts - Khfm Hos Fac Mana Ser Ltd

Historical charts for Stock KHFM_SM - Share Khfm Hos Fac Mana Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 38.32
  • 12Day Average: 40.44
  • 20Day Average: 41.87
  • 50Day Average: 45.23
  • 100Day Average: 51.13
  • 150Day Average: 55.52

KHFM_SM Indicators & signals

Indicator MACD (12,26,9)

40.02, 42.38, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

26.74, 29.59, 51.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHFM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 34.20 33.20 to 39.00 -17.59% 2.91 times
22 Thu Oct 2026 41.50 41.50 to 41.50 15.28% 0.18 times
21 Wed Oct 2026 36.00 36.00 to 36.00 -11.98% 0.36 times
15 Thu Oct 2026 40.90 40.90 to 40.90 4.87% 0.36 times
14 Wed Oct 2026 39.00 39.00 to 39.05 -7.03% 0.36 times
01 Thu Oct 2026 41.95 41.95 to 41.95 2.44% 0.18 times
29 Tue Sep 2026 40.95 40.95 to 40.95 1.99% 0.18 times
28 Mon Sep 2026 40.15 40.00 to 40.50 -4.97% 2 times
25 Fri Sep 2026 42.25 40.20 to 43.90 -2.76% 2.73 times
23 Wed Sep 2026 43.45 42.80 to 43.45 -2.36% 2.73 times
22 Tue Sep 2026 44.50 40.00 to 45.00 10.01% 0.91 times
21 Mon Sep 2026 40.45 40.00 to 41.50 -5.93% 0.73 times

Technical analysis forecast for KHFM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHFM_SM KHFM_SM at this time. Stock is falling and might fall more.

It appears as if KHFM_SM KHFM_SM gave a large move recently.

Stock of KHFM_SM (KHFM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KHFM_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35, for a target of 38.5 or 41.46

Tomorrow's movement Prediction of KHFM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KHFM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.95

Tomorrow's movement Prediction of KHFM_SM looks bearish. It has broken an important support level of 41 with high volumes

Tomorrow's movement Prediction of KHFM_SM looks bearish. It has broken an important moving average level of 41.46 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHFM_SM Historical charts - Share Khfm Hos Fac Mana Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHFM_SM Historical charts - Share Khfm Hos Fac Mana Ser Ltd

 

Back to top