ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHFM_SM Historical charts - Khfm Hos Fac Mana Ser Ltd

Historical charts for Stock KHFM_SM - Share Khfm Hos Fac Mana Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 53.17
  • 12Day Average: 51.83
  • 20Day Average: 52.66
  • 50Day Average: 57.66
  • 100Day Average: 63.39
  • 150Day Average: 67.16

KHFM_SM Indicators & signals

Indicator MACD (12,26,9)

52.96, 53.97, -2
Indicator MACD is in negative zone

Indicator ADX (14)

4, 24.13, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHFM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 57.30 53.00 to 57.30 0.97% 0.45 times
12 Tue May 2026 56.75 53.80 to 57.45 5.48% 0.56 times
11 Mon May 2026 53.80 46.30 to 53.80 12.08% 0.79 times
08 Fri May 2026 48.00 48.00 to 48.00 -4% 0.11 times
07 Thu May 2026 50.00 50.00 to 52.25 -0.89% 0.45 times
06 Wed May 2026 50.45 50.00 to 53.60 0.8% 0.56 times
04 Mon May 2026 50.05 46.05 to 52.80 3.73% 2.47 times
30 Thu Apr 2026 48.25 45.00 to 53.00 -6.31% 2.58 times
29 Wed Apr 2026 51.50 50.30 to 52.80 1.68% 0.45 times
28 Tue Apr 2026 50.65 49.10 to 54.80 -3.43% 1.12 times
27 Mon Apr 2026 52.45 51.10 to 53.25 -0.57% 0.9 times
24 Fri Apr 2026 52.75 50.05 to 54.00 1.44% 0.67 times

Technical analysis forecast of KHFM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHFM_SM KHFM_SM at this time. Stock is rising and might rise more.

It appears as if KHFM_SM KHFM_SM gave a large move recently.

Stock of KHFM_SM (KHFM_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KHFM_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHFM_SM stays above 56.1, but if it comes below 56.1, then a intra day sell could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 53.31 as target. However if you take a buy trade in KHFM_SM, then use 56.1 as stoploss and 59.5 as target.

Tomorrow's movement Prediction of KHFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KHFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHFM_SM Historical charts - Share Khfm Hos Fac Mana Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KHFM_SM Historical charts - Share Khfm Hos Fac Mana Ser Ltd

 

Back to top