ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHFM_SM Historical charts - Khfm Hos Fac Mana Ser Ltd

Historical charts for Stock KHFM_SM - Share Khfm Hos Fac Mana Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 53.31
  • 12Day Average: 56.43
  • 20Day Average: 58.97
  • 50Day Average: 56.84
  • 100Day Average: 60.38
  • 150Day Average: 63.34

KHFM_SM Indicators & signals

Indicator MACD (12,26,9)

55.57, 57.37, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

19.14, 25.44, 37.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHFM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 49.40 48.25 to 51.95 -4.73% 3.45 times
13 Mon Jul 2026 51.85 50.00 to 53.25 -2.63% 3.97 times
09 Thu Jul 2026 53.25 53.25 to 58.30 1.33% 0.69 times
08 Wed Jul 2026 52.55 52.00 to 53.10 -11.68% 0.34 times
07 Tue Jul 2026 59.50 59.50 to 59.50 2.94% 0.17 times
02 Thu Jul 2026 57.80 54.55 to 60.80 3.4% 0.52 times
01 Wed Jul 2026 55.90 55.90 to 55.90 -7.14% 0.17 times
30 Tue Jun 2026 60.20 55.00 to 60.20 7.6% 1.38 times
29 Mon Jun 2026 55.95 54.25 to 59.80 -12.44% 1.9 times
24 Wed Jun 2026 63.90 63.90 to 63.90 8.58% 0.17 times
23 Tue Jun 2026 58.85 56.90 to 59.85 1.38% 0.69 times
22 Mon Jun 2026 58.05 55.15 to 61.10 2.74% 2.07 times

Technical analysis forecast for KHFM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHFM_SM KHFM_SM at this time. Stock is falling and might fall more.

It appears as if KHFM_SM KHFM_SM gave a large move recently.

Stock of KHFM_SM (KHFM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHFM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHFM_SM stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 46.4 as target. However if you take a buy trade in KHFM_SM, then use 52.2 as stoploss and 56.93 as target.

Tomorrow's movement Prediction of KHFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KHFM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KHFM_SM is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHFM_SM Historical charts - Share Khfm Hos Fac Mana Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHFM_SM Historical charts - Share Khfm Hos Fac Mana Ser Ltd

 

Back to top