NSE Stock KHFM_SM Historical charts - Khfm Hos Fac Mana Ser Ltd

Historical charts for Stock KHFM_SM - Share Khfm Hos Fac Mana Ser Ltd trades in NSE

Moving Averages for

5Day Average: 86.66
12Day Average: 81.1
20Day Average: 79.3
50Day Average: 88.65
100Day Average: 97.2
150Day Average: 94.79

KHFM_SM Indicators & signals

Indicator MACD (12,26,9)

83.6, 84.15, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

10.55, 24.68, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHFM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	91.95	89.95 to 91.95	3.37%	0.41 times
01 Tue Apr 2025	88.95	88.95 to 88.95	1.77%	0.08 times
28 Fri Mar 2025	87.40	75.60 to 90.00	6.72%	1.39 times
26 Wed Mar 2025	81.90	81.00 to 89.00	-1.44%	2.54 times
25 Tue Mar 2025	83.10	80.05 to 85.75	0.54%	0.9 times
24 Mon Mar 2025	82.65	75.50 to 83.90	13.37%	3.52 times
21 Fri Mar 2025	72.90	72.90 to 78.40	-5.14%	0.33 times
18 Tue Mar 2025	76.85	70.30 to 76.90	-0.13%	0.66 times
12 Wed Mar 2025	76.95	72.50 to 76.95	-1.09%	0.16 times
11 Tue Mar 2025	77.80	73.00 to 77.80	3.32%	0.33 times
07 Fri Mar 2025	75.30	75.30 to 75.30	-2.71%	0.08 times
06 Thu Mar 2025	77.40	75.00 to 81.50	2.04%	0.98 times

Technical analysis forecast of KHFM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHFM_SM KHFM_SM at this time. Stock is rising and might rise more.

It appears as if KHFM_SM KHFM_SM gave a large move recently.

Stock of KHFM_SM (KHFM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KHFM_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHFM_SM stays above 88.8, but if it comes below 88.8, then a intra day sell could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 83.43 as target. However if you take a buy trade in KHFM_SM, then use 88.8 as stoploss and 95.2 as target.

Tomorrow's movement Prediction of KHFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.