NSE Stock KHFM_SM Historical charts - Khfm Hos Fac Mana Ser Ltd
Historical charts for Stock KHFM_SM - Share Khfm Hos Fac Mana Ser Ltd trades in NSE
Recent prices of KHFM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 66.25 | 66.00 to 66.50 | -2.57% | 14.75 times |
| 11 Thu Dec 2025 | 68.00 | 68.00 to 68.00 | 4.29% | 0.25 times |
| 10 Wed Dec 2025 | 65.20 | 65.00 to 67.95 | -2.1% | 3.75 times |
| 09 Tue Dec 2025 | 66.60 | 66.60 to 66.60 | 2.23% | 0.25 times |
| 08 Mon Dec 2025 | 65.15 | 63.50 to 66.80 | -7.52% | 0.5 times |
| 04 Thu Dec 2025 | 70.45 | 68.50 to 70.45 | 1.08% | 0.5 times |
| 02 Tue Dec 2025 | 69.70 | 68.50 to 70.95 | -1.62% | 0.5 times |
| 01 Mon Dec 2025 | 70.85 | 69.50 to 70.85 | 0.85% | 1 times |
| 28 Fri Nov 2025 | 70.25 | 70.00 to 70.25 | -2.23% | 0.75 times |
| 27 Thu Nov 2025 | 71.85 | 69.00 to 71.85 | 0.91% | 1 times |
| 26 Wed Nov 2025 | 71.20 | 70.00 to 71.80 | -4.69% | 1.5 times |
| 25 Tue Nov 2025 | 74.70 | 74.70 to 74.70 | -0.86% | 0.25 times |
Technical analysis forecast for KHFM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHFM_SM KHFM_SM at this time. Stock is falling and might fall more.
It appears as if KHFM_SM KHFM_SM gave a large move recently.
Stock of KHFM_SM (KHFM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KHFM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHFM_SM stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 62.7 as target. However if you take a buy trade in KHFM_SM, then use 66.4 as stoploss and 69.57 as target.
Tomorrow's movement Prediction of KHFM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KHFM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.48
Tomorrow's movement Prediction of KHFM_SM looks bearish. It has broken an important support level of 67 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KHFM_SM Historical charts - Share Khfm Hos Fac Mana Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


