NSE Stock KHFM_SM Historical charts - Khfm Hos Fac Mana Ser Ltd
Historical charts for Stock KHFM_SM - Share Khfm Hos Fac Mana Ser Ltd trades in NSE
Recent prices of KHFM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 68.00 | 68.00 to 68.00 | 4.29% | 0.25 times |
| 10 Wed Dec 2025 | 65.20 | 65.00 to 67.95 | -2.1% | 3.75 times |
| 09 Tue Dec 2025 | 66.60 | 66.60 to 66.60 | 2.23% | 0.25 times |
| 08 Mon Dec 2025 | 65.15 | 63.50 to 66.80 | -7.52% | 0.5 times |
| 04 Thu Dec 2025 | 70.45 | 68.50 to 70.45 | 1.08% | 0.5 times |
| 02 Tue Dec 2025 | 69.70 | 68.50 to 70.95 | -1.62% | 0.5 times |
| 01 Mon Dec 2025 | 70.85 | 69.50 to 70.85 | 0.85% | 1 times |
| 28 Fri Nov 2025 | 70.25 | 70.00 to 70.25 | -2.23% | 0.75 times |
| 27 Thu Nov 2025 | 71.85 | 69.00 to 71.85 | 0.91% | 1 times |
| 26 Wed Nov 2025 | 71.20 | 70.00 to 71.80 | -4.69% | 1.5 times |
| 25 Tue Nov 2025 | 74.70 | 74.70 to 74.70 | -0.86% | 0.25 times |
| 24 Mon Nov 2025 | 75.35 | 70.00 to 75.45 | -0.13% | 1.25 times |
Technical analysis forecast for KHFM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHFM_SM KHFM_SM at this time. Stock is falling and might fall more.
It appears as if KHFM_SM KHFM_SM gave a large move recently.
Stock of KHFM_SM (KHFM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KHFM_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67 as stoploss in an intra day buy trade for a target of 69.92. However, stock will show a bearish move below 67.
Tomorrow's movement Prediction of KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.48
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KHFM_SM Historical charts - Share Khfm Hos Fac Mana Ser Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


