ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHFM_SM Historical charts - Khfm Hos Fac Mana Ser Ltd

Historical charts for Stock KHFM_SM - Share Khfm Hos Fac Mana Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 67.08
  • 12Day Average: 69.94
  • 20Day Average: 70.89
  • 50Day Average: 71.24
  • 100Day Average: 76.63
  • 150Day Average: 78.63

KHFM_SM Indicators & signals

Indicator MACD (12,26,9)

69.01, 70.38, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

37.21, 16.56, 36.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHFM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 68.00 68.00 to 68.00 4.29% 0.25 times
10 Wed Dec 2025 65.20 65.00 to 67.95 -2.1% 3.75 times
09 Tue Dec 2025 66.60 66.60 to 66.60 2.23% 0.25 times
08 Mon Dec 2025 65.15 63.50 to 66.80 -7.52% 0.5 times
04 Thu Dec 2025 70.45 68.50 to 70.45 1.08% 0.5 times
02 Tue Dec 2025 69.70 68.50 to 70.95 -1.62% 0.5 times
01 Mon Dec 2025 70.85 69.50 to 70.85 0.85% 1 times
28 Fri Nov 2025 70.25 70.00 to 70.25 -2.23% 0.75 times
27 Thu Nov 2025 71.85 69.00 to 71.85 0.91% 1 times
26 Wed Nov 2025 71.20 70.00 to 71.80 -4.69% 1.5 times
25 Tue Nov 2025 74.70 74.70 to 74.70 -0.86% 0.25 times
24 Mon Nov 2025 75.35 70.00 to 75.45 -0.13% 1.25 times

Technical analysis forecast for KHFM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHFM_SM KHFM_SM at this time. Stock is falling and might fall more.

It appears as if KHFM_SM KHFM_SM gave a large move recently.

Stock of KHFM_SM (KHFM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHFM_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67 as stoploss in an intra day buy trade for a target of 69.92. However, stock will show a bearish move below 67.

Tomorrow's movement Prediction of KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHFM_SM Historical charts - Share Khfm Hos Fac Mana Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHFM_SM Historical charts - Share Khfm Hos Fac Mana Ser Ltd

 

Back to top