Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 51.95 and 55.1
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 54.4 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 57.55 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 54.05 (-9.92%) | 56.00 | 53.00 - 56.15 | 2.3656 times | Tue 17 March 2026 | 60.00 (7.33%) | 59.90 | 59.90 - 60.00 | 0.2151 times | Mon 16 March 2026 | 55.90 (0.72%) | 57.00 | 55.10 - 59.80 | 1.9355 times | Fri 13 March 2026 | 55.50 (-9.02%) | 56.60 | 54.10 - 58.00 | 2.5806 times | Thu 12 March 2026 | 61.00 (0.91%) | 60.00 | 60.00 - 61.00 | 0.6452 times | Wed 11 March 2026 | 60.45 (0.83%) | 56.80 | 56.80 - 60.95 | 0.6452 times | Tue 10 March 2026 | 59.95 (7.25%) | 59.95 | 59.95 - 59.95 | 0.1075 times | Mon 09 March 2026 | 55.90 (-6.83%) | 59.95 | 53.65 - 59.95 | 0.7527 times | Fri 06 March 2026 | 60.00 (-5.44%) | 60.00 | 60.00 - 60.00 | 0.1075 times | Thu 05 March 2026 | 63.45 (2.34%) | 67.40 | 60.00 - 67.40 | 0.6452 times | Wed 04 March 2026 | 62.00 (3.33%) | 60.50 | 60.50 - 62.00 | 0.3226 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 50.03 and 57.03
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 55.683333333333 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 54.05 (-2.61%) | 57.00 | 53.00 - 60.00 | 1.0048 times | Fri 13 March 2026 | 55.50 (-7.5%) | 59.95 | 53.65 - 61.00 | 1.0526 times | Fri 06 March 2026 | 60.00 (-9.57%) | 61.00 | 60.00 - 67.40 | 4.6411 times | Thu 26 February 2026 | 66.35 (-0.97%) | 64.00 | 61.25 - 67.45 | 0.2871 times | Fri 20 February 2026 | 67.00 (-2.83%) | 67.50 | 61.40 - 70.95 | 0.1196 times | Fri 13 February 2026 | 68.95 (-5.48%) | 70.00 | 68.00 - 71.90 | 0.5742 times | Fri 06 February 2026 | 72.95 (-3.38%) | 69.10 | 60.25 - 74.55 | 0.5263 times | Tue 27 January 2026 | 75.50 (-0.72%) | 70.05 | 68.20 - 75.80 | 0.0957 times | Wed 21 January 2026 | 76.05 (-1.17%) | 74.20 | 69.00 - 76.95 | 0.9091 times | Fri 16 January 2026 | 76.95 (23.71%) | 62.20 | 62.20 - 78.70 | 0.7895 times | Fri 09 January 2026 | 62.20 (-2.2%) | 58.60 | 58.60 - 63.15 | 0.1914 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 46.33 and 60.73
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 58.15 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 54.05 (-18.54%) | 61.00 | 53.00 - 67.40 | 2.2581 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.5081 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.7177 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.2903 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.7097 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.2177 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.5484 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3548 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.8468 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.5484 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.5887 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 40.68 and 66.38
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 61.916666666667 |
| Yearly Target 4 | 70.83 |
| Yearly Target 5 | 87.62 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 54.05 (-16.33%) | 61.10 | 53.00 - 78.70 | 0.1987 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.6146 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.72 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.6956 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.506 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5281 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6927 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0444 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 59.02 |
| 20 day DMA | 62.35 |
| 35 day DMA | 66.4 |
| 50 day DMA | 65.69 |
| 100 day DMA | 68.4 |
| 150 day DMA | 72.88 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 58.56 | 57.84 |
| 12 day EMA | 59.32 | 60.28 | 60.33 |
| 20 day EMA | 61.33 | 62.1 | 62.32 |
| 35 day EMA | 63.1 | 63.63 | 63.84 |
| 50 day EMA | 64.88 | 65.32 | 65.54 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 58.57 | 58.56 |
| 12 day SMA | 59.02 | 60.04 | 60.18 |
| 20 day SMA | 62.35 | 63.1 | 63.57 |
| 35 day SMA | 66.4 | 66.84 | 66.9 |
| 50 day SMA | 65.69 | 65.93 | 66.09 |
| 100 day SMA | 68.4 | 68.59 | 68.72 |
| 150 day SMA | 72.88 | 73.07 | 73.21 |
| 200 day SMA | 75.35 | 75.45 | 75.54 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
