Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 68 and 68
| Intraday Target 1 | 68 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 68 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 68 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.00 (4.29%) | 68.00 | 68.00 - 68.00 | 0.25 times | Wed 10 December 2025 | 65.20 (-2.1%) | 67.00 | 65.00 - 67.95 | 3.75 times | Tue 09 December 2025 | 66.60 (2.23%) | 66.60 | 66.60 - 66.60 | 0.25 times | Mon 08 December 2025 | 65.15 (-7.52%) | 63.50 | 63.50 - 66.80 | 0.5 times | Thu 04 December 2025 | 70.45 (1.08%) | 68.50 | 68.50 - 70.45 | 0.5 times | Tue 02 December 2025 | 69.70 (-1.62%) | 68.50 | 68.50 - 70.95 | 0.5 times | Mon 01 December 2025 | 70.85 (0.85%) | 70.00 | 69.50 - 70.85 | 1 times | Fri 28 November 2025 | 70.25 (-2.23%) | 70.00 | 70.00 - 70.25 | 0.75 times | Thu 27 November 2025 | 71.85 (0.91%) | 70.80 | 69.00 - 71.85 | 1 times | Wed 26 November 2025 | 71.20 (-4.69%) | 70.50 | 70.00 - 71.80 | 1.5 times | Tue 25 November 2025 | 74.70 (-0.86%) | 74.70 | 74.70 - 74.70 | 0.25 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 65.75 and 70.25
| Weekly Target 1 | 62 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.00 (-3.48%) | 63.50 | 63.50 - 68.00 | 0.7308 times | Thu 04 December 2025 | 70.45 (0.28%) | 70.00 | 68.50 - 70.95 | 0.3077 times | Fri 28 November 2025 | 70.25 (-6.89%) | 75.45 | 69.00 - 75.45 | 0.7308 times | Fri 21 November 2025 | 75.45 (6.49%) | 73.00 | 68.25 - 75.45 | 1.1154 times | Thu 13 November 2025 | 70.85 (5.27%) | 72.90 | 68.00 - 74.95 | 0.9615 times | Fri 07 November 2025 | 67.30 (-3.24%) | 66.65 | 66.20 - 72.80 | 0.5769 times | Fri 31 October 2025 | 69.55 (-4.6%) | 76.85 | 69.00 - 82.95 | 0.6154 times | Fri 24 October 2025 | 72.90 (6.19%) | 67.00 | 67.00 - 74.40 | 0.2692 times | Fri 17 October 2025 | 68.65 (-0.94%) | 66.20 | 66.00 - 74.20 | 1.7692 times | Fri 10 October 2025 | 69.30 (-5.39%) | 69.00 | 66.95 - 71.90 | 2.9231 times | Fri 03 October 2025 | 73.25 (0.62%) | 73.25 | 67.00 - 73.80 | 0.2692 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 62.03 and 69.48
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 67.483333333333 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.00 (-3.2%) | 70.00 | 63.50 - 70.95 | 0.3226 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 1.0514 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.8041 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.8124 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.5257 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.2545 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.8124 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.8722 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.7885 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.7563 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 1.9594 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 46.1 and 85.4
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 78.1 |
| Yearly Target 4 | 92.7 |
| Yearly Target 5 | 117.4 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.00 (-26.8%) | 94.00 | 63.50 - 102.80 | 0.4522 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.4782 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.5448 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.461 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.4811 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6311 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 0.9515 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.48
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhfmHos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 69.94 |
| 20 day DMA | 70.89 |
| 35 day DMA | 70.88 |
| 50 day DMA | 71.24 |
| 100 day DMA | 76.63 |
| 150 day DMA | 78.63 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.15 | 68.13 |
| 12 day EMA | 69.01 | 69.19 | 69.91 |
| 20 day EMA | 69.9 | 70.1 | 70.62 |
| 35 day EMA | 70.77 | 70.93 | 71.27 |
| 50 day EMA | 71.11 | 71.24 | 71.49 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.42 | 68.55 |
| 12 day SMA | 69.94 | 70.56 | 71.36 |
| 20 day SMA | 70.89 | 71.14 | 71.24 |
| 35 day SMA | 70.88 | 71 | 71.16 |
| 50 day SMA | 71.24 | 71.34 | 71.5 |
| 100 day SMA | 76.63 | 76.77 | 76.94 |
| 150 day SMA | 78.63 | 78.69 | 78.76 |
| 200 day SMA | 82.19 | 82.37 | 82.54 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
