Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 70 and 71.7
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 70.333333333333 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 72.03 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.70 (2.02%) | 69.30 | 69.30 - 71.00 | 0.5806 times | Mon 12 January 2026 | 69.30 (11.41%) | 62.20 | 62.20 - 72.65 | 0.5806 times | Fri 09 January 2026 | 62.20 (-1.5%) | 60.90 | 60.90 - 62.95 | 0.3871 times | Mon 05 January 2026 | 63.15 (-0.71%) | 58.60 | 58.60 - 63.15 | 0.129 times | Fri 02 January 2026 | 63.60 (-1.01%) | 64.15 | 58.90 - 64.15 | 0.2581 times | Thu 01 January 2026 | 64.25 (-0.54%) | 61.10 | 61.10 - 64.25 | 0.129 times | Wed 31 December 2025 | 64.60 (5.73%) | 57.00 | 54.50 - 64.60 | 3.0968 times | Tue 30 December 2025 | 61.10 (-3.25%) | 60.70 | 60.70 - 66.45 | 0.1935 times | Wed 24 December 2025 | 63.15 (1.2%) | 61.00 | 59.50 - 69.00 | 0.3226 times | Tue 23 December 2025 | 62.40 (0.65%) | 62.50 | 61.00 - 62.50 | 4.3226 times | Mon 22 December 2025 | 62.00 (0.81%) | 62.50 | 62.00 - 62.50 | 0.1935 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 66.45 and 76.9
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.70 (13.67%) | 62.20 | 62.20 - 72.65 | 0.4627 times | Fri 09 January 2026 | 62.20 (-2.2%) | 58.60 | 58.60 - 63.15 | 0.2057 times | Fri 02 January 2026 | 63.60 (0.71%) | 60.70 | 54.50 - 66.45 | 1.4653 times | Wed 24 December 2025 | 63.15 (2.68%) | 62.50 | 59.50 - 69.00 | 1.928 times | Fri 19 December 2025 | 61.50 (-7.17%) | 66.50 | 61.50 - 66.95 | 1.8509 times | Fri 12 December 2025 | 66.25 (-5.96%) | 63.50 | 63.50 - 68.00 | 2.0051 times | Thu 04 December 2025 | 70.45 (0.28%) | 70.00 | 68.50 - 70.95 | 0.2057 times | Fri 28 November 2025 | 70.25 (-6.89%) | 75.45 | 69.00 - 75.45 | 0.4884 times | Fri 21 November 2025 | 75.45 (6.49%) | 73.00 | 68.25 - 75.45 | 0.7455 times | Thu 13 November 2025 | 70.85 (5.27%) | 72.90 | 68.00 - 74.95 | 0.6427 times | Fri 07 November 2025 | 67.30 (-3.24%) | 66.65 | 66.20 - 72.80 | 0.3856 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 64.65 and 78.7
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 67.316666666667 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.70 (9.44%) | 61.10 | 58.60 - 72.65 | 0.3269 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.9009 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.8989 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.5424 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.6946 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.4494 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.0725 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.6946 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.7457 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.6742 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.5015 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 64.65 and 78.7
| Yearly Target 1 | 53.27 |
| Yearly Target 2 | 61.98 |
| Yearly Target 3 | 67.316666666667 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 81.37 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 70.70 (9.44%) | 61.10 | 58.60 - 72.65 | 0.0151 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.629 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.7841 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.7355 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.5179 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5405 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.709 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0689 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.95
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KhfmHos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhfmHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhfmHos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhfmHos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and KhfmHos KHFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 64 |
| 20 day DMA | 64.85 |
| 35 day DMA | 67.8 |
| 50 day DMA | 68.81 |
| 100 day DMA | 73.28 |
| 150 day DMA | 76.25 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 65.11 | 63.01 |
| 12 day EMA | 65.54 | 64.6 | 63.74 |
| 20 day EMA | 65.81 | 65.29 | 64.87 |
| 35 day EMA | 66.91 | 66.69 | 66.54 |
| 50 day EMA | 68.66 | 68.58 | 68.55 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 64.5 | 63.56 |
| 12 day SMA | 64 | 63.5 | 63.13 |
| 20 day SMA | 64.85 | 64.57 | 64.63 |
| 35 day SMA | 67.8 | 67.82 | 67.86 |
| 50 day SMA | 68.81 | 68.77 | 68.76 |
| 100 day SMA | 73.28 | 73.44 | 73.65 |
| 150 day SMA | 76.25 | 76.4 | 76.56 |
| 200 day SMA | 79.31 | 79.42 | 79.53 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
