Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 60.95 and 62.45
| Intraday Target 1 | 60.47 |
| Intraday Target 2 | 61.43 |
| Intraday Target 3 | 61.966666666667 |
| Intraday Target 4 | 62.93 |
| Intraday Target 5 | 63.47 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.40 (0.65%) | 62.50 | 61.00 - 62.50 | 3.0876 times | Mon 22 December 2025 | 62.00 (0.81%) | 62.50 | 62.00 - 62.50 | 0.1382 times | Fri 19 December 2025 | 61.50 (-5.09%) | 62.60 | 61.50 - 65.35 | 0.6912 times | Thu 18 December 2025 | 64.80 (0.08%) | 64.80 | 64.80 - 64.80 | 0.0461 times | Wed 17 December 2025 | 64.75 (-3.29%) | 64.00 | 63.80 - 64.75 | 0.1843 times | Tue 16 December 2025 | 66.95 (0.68%) | 66.00 | 66.00 - 66.95 | 2.3041 times | Mon 15 December 2025 | 66.50 (0.38%) | 66.50 | 66.50 - 66.50 | 0.0922 times | Fri 12 December 2025 | 66.25 (-2.57%) | 66.50 | 66.00 - 66.50 | 2.7189 times | Thu 11 December 2025 | 68.00 (4.29%) | 68.00 | 68.00 - 68.00 | 0.0461 times | Wed 10 December 2025 | 65.20 (-2.1%) | 67.00 | 65.00 - 67.95 | 0.6912 times | Tue 09 December 2025 | 66.60 (2.23%) | 66.60 | 66.60 - 66.60 | 0.0461 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 60.95 and 62.45
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.40 (1.46%) | 62.50 | 61.00 - 62.50 | 2.0649 times | Fri 19 December 2025 | 61.50 (-7.17%) | 66.50 | 61.50 - 66.95 | 2.1239 times | Fri 12 December 2025 | 66.25 (-5.96%) | 63.50 | 63.50 - 68.00 | 2.3009 times | Thu 04 December 2025 | 70.45 (0.28%) | 70.00 | 68.50 - 70.95 | 0.236 times | Fri 28 November 2025 | 70.25 (-6.89%) | 75.45 | 69.00 - 75.45 | 0.5605 times | Fri 21 November 2025 | 75.45 (6.49%) | 73.00 | 68.25 - 75.45 | 0.8555 times | Thu 13 November 2025 | 70.85 (5.27%) | 72.90 | 68.00 - 74.95 | 0.7375 times | Fri 07 November 2025 | 67.30 (-3.24%) | 66.65 | 66.20 - 72.80 | 0.4425 times | Fri 31 October 2025 | 69.55 (-4.6%) | 76.85 | 69.00 - 82.95 | 0.472 times | Fri 24 October 2025 | 72.90 (6.19%) | 67.00 | 67.00 - 74.40 | 0.2065 times | Fri 17 October 2025 | 68.65 (-0.94%) | 66.20 | 66.00 - 74.20 | 1.3569 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 56.73 and 66.68
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.40 (-11.17%) | 70.00 | 61.00 - 70.95 | 2.1965 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.8478 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.4547 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.6551 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.4239 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.0116 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.6551 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.7033 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.6358 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.4162 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 1.58 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 40.8 and 82.6
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 75.4 |
| Yearly Target 4 | 89.8 |
| Yearly Target 5 | 117.2 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.40 (-32.83%) | 94.00 | 61.00 - 102.80 | 0.5301 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.4487 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.5265 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.4555 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.4754 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6236 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 0.9402 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 65.01 |
| 20 day DMA | 67.72 |
| 35 day DMA | 69.14 |
| 50 day DMA | 69.84 |
| 100 day DMA | 75.22 |
| 150 day DMA | 77.88 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.54 | 64.31 |
| 12 day EMA | 65.12 | 65.61 | 66.27 |
| 20 day EMA | 66.62 | 67.06 | 67.59 |
| 35 day EMA | 68.12 | 68.46 | 68.84 |
| 50 day EMA | 69.37 | 69.65 | 69.96 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 64 | 64.9 |
| 12 day SMA | 65.01 | 65.68 | 66.32 |
| 20 day SMA | 67.72 | 68.38 | 69.02 |
| 35 day SMA | 69.14 | 69.47 | 69.83 |
| 50 day SMA | 69.84 | 70.05 | 70.28 |
| 100 day SMA | 75.22 | 75.42 | 75.62 |
| 150 day SMA | 77.88 | 78.01 | 78.15 |
| 200 day SMA | 80.68 | 80.88 | 81.06 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
