KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 36 and 36
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.00 (-11.98%) | 36.00 | 36.00 - 36.00 | 0.3448 times | Thu 15 October 2026 | 40.90 (4.87%) | 40.90 | 40.90 - 40.90 | 0.3448 times | Wed 14 October 2026 | 39.00 (-7.03%) | 39.05 | 39.00 - 39.05 | 0.3448 times | Thu 01 October 2026 | 41.95 (2.44%) | 41.95 | 41.95 - 41.95 | 0.1724 times | Tue 29 September 2026 | 40.95 (1.99%) | 40.95 | 40.95 - 40.95 | 0.1724 times | Mon 28 September 2026 | 40.15 (-4.97%) | 40.50 | 40.00 - 40.50 | 1.8966 times | Fri 25 September 2026 | 42.25 (-2.76%) | 40.20 | 40.20 - 43.90 | 2.5862 times | Wed 23 September 2026 | 43.45 (-2.36%) | 42.90 | 42.80 - 43.45 | 2.5862 times | Tue 22 September 2026 | 44.50 (10.01%) | 41.50 | 40.00 - 45.00 | 0.8621 times | Mon 21 September 2026 | 40.45 (-5.93%) | 40.15 | 40.00 - 41.50 | 0.6897 times | Wed 16 September 2026 | 43.00 (-4.02%) | 43.00 | 43.00 - 43.00 | 0.1724 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 36 and 36
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.00 (-11.98%) | 36.00 | 36.00 - 36.00 | 0.1235 times | Thu 15 October 2026 | 40.90 (-2.5%) | 39.05 | 39.00 - 40.90 | 0.2469 times | Thu 01 October 2026 | 41.95 (-0.71%) | 40.50 | 40.00 - 41.95 | 0.8025 times | Fri 25 September 2026 | 42.25 (-1.74%) | 40.15 | 40.00 - 45.00 | 2.4074 times | Wed 16 September 2026 | 43.00 (-0.92%) | 44.80 | 43.00 - 44.80 | 0.1235 times | Fri 11 September 2026 | 43.40 (-3.45%) | 46.90 | 41.30 - 46.90 | 1.358 times | Fri 04 September 2026 | 44.95 (-4.77%) | 52.80 | 42.05 - 52.80 | 1.1111 times | Wed 26 August 2026 | 47.20 (-0.53%) | 43.80 | 42.00 - 47.20 | 1.4198 times | Fri 21 August 2026 | 47.45 (-2.47%) | 45.30 | 42.00 - 48.60 | 0.9877 times | Thu 13 August 2026 | 48.65 (-1.52%) | 49.30 | 45.05 - 54.30 | 1.4198 times | Fri 07 August 2026 | 49.40 (4.22%) | 47.40 | 44.50 - 49.70 | 0.6173 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 33.03 and 38.98
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.00 (-12.09%) | 41.95 | 36.00 - 41.95 | 0.064 times | Tue 29 September 2026 | 40.95 (-13.24%) | 52.80 | 40.00 - 52.80 | 0.8501 times | Wed 26 August 2026 | 47.20 (-0.42%) | 47.40 | 42.00 - 54.30 | 0.6581 times | Fri 31 July 2026 | 47.40 (-21.26%) | 55.90 | 44.00 - 60.80 | 1.0786 times | Tue 30 June 2026 | 60.20 (0.42%) | 59.95 | 52.40 - 68.90 | 1.5356 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.6856 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.9963 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.7422 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.5759 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.8135 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.596 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 14.65 and 57.35
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 50.233333333333 |
| Yearly Target 4 | 64.47 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.00 (-44.27%) | 61.10 | 36.00 - 78.70 | 0.4848 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.592 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.6203 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.6334 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.4875 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5087 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6673 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0061 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.95
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 41.45 |
| 20 day DMA | 42.54 |
| 35 day DMA | 44.73 |
| 50 day DMA | 45.83 |
| 100 day DMA | 51.54 |
| 150 day DMA | 55.84 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 40.86 | 40.84 |
| 12 day EMA | 41 | 41.91 | 42.09 |
| 20 day EMA | 42.32 | 42.99 | 43.21 |
| 35 day EMA | 44.31 | 44.8 | 45.03 |
| 50 day EMA | 46.2 | 46.62 | 46.85 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.59 | 40.86 |
| 12 day SMA | 41.45 | 42.07 | 42.23 |
| 20 day SMA | 42.54 | 43.1 | 43.31 |
| 35 day SMA | 44.73 | 45 | 45.12 |
| 50 day SMA | 45.83 | 46.3 | 46.64 |
| 100 day SMA | 51.54 | 51.73 | 51.83 |
| 150 day SMA | 55.84 | 56.02 | 56.16 |
| 200 day SMA | 59.34 | 59.52 | 59.69 |


