Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 59.58 and 63.43
| Intraday Target 1 | 58.93 |
| Intraday Target 2 | 60.22 |
| Intraday Target 3 | 62.783333333333 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 66.63 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.50 (-5.09%) | 62.60 | 61.50 - 65.35 | 1 times | Thu 18 December 2025 | 64.80 (0.08%) | 64.80 | 64.80 - 64.80 | 0.0667 times | Wed 17 December 2025 | 64.75 (-3.29%) | 64.00 | 63.80 - 64.75 | 0.2667 times | Tue 16 December 2025 | 66.95 (0.68%) | 66.00 | 66.00 - 66.95 | 3.3333 times | Mon 15 December 2025 | 66.50 (0.38%) | 66.50 | 66.50 - 66.50 | 0.1333 times | Fri 12 December 2025 | 66.25 (-2.57%) | 66.50 | 66.00 - 66.50 | 3.9333 times | Thu 11 December 2025 | 68.00 (4.29%) | 68.00 | 68.00 - 68.00 | 0.0667 times | Wed 10 December 2025 | 65.20 (-2.1%) | 67.00 | 65.00 - 67.95 | 1 times | Tue 09 December 2025 | 66.60 (2.23%) | 66.60 | 66.60 - 66.60 | 0.0667 times | Mon 08 December 2025 | 65.15 (-7.52%) | 63.50 | 63.50 - 66.80 | 0.1333 times | Thu 04 December 2025 | 70.45 (1.08%) | 68.50 | 68.50 - 70.45 | 0.1333 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 58.78 and 64.23
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 63.316666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.50 (-7.17%) | 66.50 | 61.50 - 66.95 | 2.2857 times | Fri 12 December 2025 | 66.25 (-5.96%) | 63.50 | 63.50 - 68.00 | 2.4762 times | Thu 04 December 2025 | 70.45 (0.28%) | 70.00 | 68.50 - 70.95 | 0.254 times | Fri 28 November 2025 | 70.25 (-6.89%) | 75.45 | 69.00 - 75.45 | 0.6032 times | Fri 21 November 2025 | 75.45 (6.49%) | 73.00 | 68.25 - 75.45 | 0.9206 times | Thu 13 November 2025 | 70.85 (5.27%) | 72.90 | 68.00 - 74.95 | 0.7937 times | Fri 07 November 2025 | 67.30 (-3.24%) | 66.65 | 66.20 - 72.80 | 0.4762 times | Fri 31 October 2025 | 69.55 (-4.6%) | 76.85 | 69.00 - 82.95 | 0.5079 times | Fri 24 October 2025 | 72.90 (6.19%) | 67.00 | 67.00 - 74.40 | 0.2222 times | Fri 17 October 2025 | 68.65 (-0.94%) | 66.20 | 66.00 - 74.20 | 1.4603 times | Fri 10 October 2025 | 69.30 (-5.39%) | 69.00 | 66.95 - 71.90 | 2.4127 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 56.78 and 66.23
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.50 (-12.46%) | 70.00 | 61.50 - 70.95 | 1.6322 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.9091 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.5599 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.7025 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.4545 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.0847 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.7025 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.7541 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.6818 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.5186 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 1.6942 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 40.85 and 82.15
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 75.266666666667 |
| Yearly Target 4 | 89.03 |
| Yearly Target 5 | 116.57 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.50 (-33.8%) | 94.00 | 61.50 - 102.80 | 0.5032 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.4589 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.5328 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.4574 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.4774 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6262 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 0.9441 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.88
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhfmHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 66.32 |
| 20 day DMA | 69.02 |
| 35 day DMA | 69.83 |
| 50 day DMA | 70.28 |
| 100 day DMA | 75.62 |
| 150 day DMA | 78.15 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 65.72 | 66.18 |
| 12 day EMA | 66.27 | 67.14 | 67.56 |
| 20 day EMA | 67.61 | 68.25 | 68.61 |
| 35 day EMA | 68.98 | 69.42 | 69.69 |
| 50 day EMA | 69.96 | 70.31 | 70.53 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 65.85 | 66.49 |
| 12 day SMA | 66.32 | 67.1 | 67.55 |
| 20 day SMA | 69.02 | 69.44 | 69.8 |
| 35 day SMA | 69.83 | 70.15 | 70.33 |
| 50 day SMA | 70.28 | 70.5 | 70.63 |
| 100 day SMA | 75.62 | 75.82 | 75.99 |
| 150 day SMA | 78.15 | 78.29 | 78.35 |
| 200 day SMA | 81.06 | 81.28 | 81.45 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
