ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhfmHos

Strong intraday Stock price targets for KhfmHos are 41.95 and 41.95

Intraday Target 141.95
Intraday Target 241.95
Intraday Target 341.95
Intraday Target 441.95
Intraday Target 541.95

Daily price and volume Khfm Hos

Date Closing Open Range Volume
Thu 01 October 2026 41.95 (2.44%) 41.95 41.95 - 41.95 0.1563 times
Tue 29 September 2026 40.95 (1.99%) 40.95 40.95 - 40.95 0.1563 times
Mon 28 September 2026 40.15 (-4.97%) 40.50 40.00 - 40.50 1.7188 times
Fri 25 September 2026 42.25 (-2.76%) 40.20 40.20 - 43.90 2.3438 times
Wed 23 September 2026 43.45 (-2.36%) 42.90 42.80 - 43.45 2.3438 times
Tue 22 September 2026 44.50 (10.01%) 41.50 40.00 - 45.00 0.7813 times
Mon 21 September 2026 40.45 (-5.93%) 40.15 40.00 - 41.50 0.625 times
Wed 16 September 2026 43.00 (-4.02%) 43.00 43.00 - 43.00 0.1563 times
Tue 15 September 2026 44.80 (3.23%) 44.80 44.80 - 44.80 0.1563 times
Fri 11 September 2026 43.40 (1.28%) 42.85 41.30 - 43.90 1.5625 times
Thu 10 September 2026 42.85 (1.42%) 44.00 42.10 - 44.00 1.25 times

 Daily chart KhfmHos

Weekly price and charts KhfmHos

Strong weekly Stock price targets for KhfmHos KHFM_SM are 40.98 and 42.93

Weekly Target 139.35
Weekly Target 240.65
Weekly Target 341.3
Weekly Target 442.6
Weekly Target 543.25

Weekly price and volumes for Khfm Hos

Date Closing Open Range Volume
Thu 01 October 2026 41.95 (-0.71%) 40.50 40.00 - 41.95 0.6842 times
Fri 25 September 2026 42.25 (-1.74%) 40.15 40.00 - 45.00 2.0526 times
Wed 16 September 2026 43.00 (-0.92%) 44.80 43.00 - 44.80 0.1053 times
Fri 11 September 2026 43.40 (-3.45%) 46.90 41.30 - 46.90 1.1579 times
Fri 04 September 2026 44.95 (-4.77%) 52.80 42.05 - 52.80 0.9474 times
Wed 26 August 2026 47.20 (-0.53%) 43.80 42.00 - 47.20 1.2105 times
Fri 21 August 2026 47.45 (-2.47%) 45.30 42.00 - 48.60 0.8421 times
Thu 13 August 2026 48.65 (-1.52%) 49.30 45.05 - 54.30 1.2105 times
Fri 07 August 2026 49.40 (4.22%) 47.40 44.50 - 49.70 0.5263 times
Fri 31 July 2026 47.40 (6.04%) 44.80 44.15 - 47.80 1.2632 times
Fri 24 July 2026 44.70 (-8.31%) 48.15 44.00 - 48.95 0.7895 times

 weekly chart KhfmHos

Monthly price and charts KhfmHos

Strong monthly Stock price targets for KhfmHos KHFM_SM are 41.95 and 41.95

Monthly Target 141.95
Monthly Target 241.95
Monthly Target 341.95
Monthly Target 441.95
Monthly Target 541.95

Monthly price and volumes Khfm Hos

Date Closing Open Range Volume
Thu 01 October 2026 41.95 (2.44%) 41.95 41.95 - 41.95 0.0092 times
Tue 29 September 2026 40.95 (-13.24%) 52.80 40.00 - 52.80 0.8548 times
Wed 26 August 2026 47.20 (-0.42%) 47.40 42.00 - 54.30 0.6618 times
Fri 31 July 2026 47.40 (-21.26%) 55.90 44.00 - 60.80 1.0846 times
Tue 30 June 2026 60.20 (0.42%) 59.95 52.40 - 68.90 1.5441 times
Fri 29 May 2026 59.95 (24.25%) 48.25 46.05 - 62.90 0.6893 times
Thu 30 April 2026 48.25 (-9.56%) 55.30 45.00 - 59.80 1.0018 times
Mon 30 March 2026 53.35 (-19.59%) 61.00 51.00 - 67.40 2.7574 times
Thu 26 February 2026 66.35 (-12.12%) 69.10 60.25 - 74.55 0.579 times
Tue 27 January 2026 75.50 (16.87%) 61.10 58.60 - 78.70 0.818 times
Wed 31 December 2025 64.60 (-8.04%) 70.00 54.50 - 70.95 2.6103 times

 monthly chart KhfmHos

Yearly price and charts KhfmHos

Strong yearly Stock price targets for KhfmHos KHFM_SM are 21.63 and 60.33

Yearly Target 114.85
Yearly Target 228.4
Yearly Target 353.55
Yearly Target 467.1
Yearly Target 592.25

Yearly price and volumes Khfm Hos

Date Closing Open Range Volume
Thu 01 October 2026 41.95 (-35.06%) 61.10 40.00 - 78.70 0.4823 times
Wed 31 December 2025 64.60 (-30.46%) 94.00 54.50 - 102.80 0.5922 times
Tue 31 December 2024 92.90 (79%) 52.00 47.50 - 123.95 2.6211 times
Fri 29 December 2023 51.90 (8.58%) 49.90 27.35 - 58.25 1.6339 times
Fri 30 December 2022 47.80 (-18.85%) 58.00 36.10 - 59.40 0.4876 times
Tue 21 December 2021 58.90 (103.1%) 28.00 26.45 - 72.00 0.5089 times
Wed 23 December 2020 29.00 (-9.38%) 32.00 22.20 - 36.40 0.6675 times
Fri 20 December 2019 32.00 (0%) 35.90 24.15 - 37.00 1.0064 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KhfmHos

Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhfmHos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhfmHos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.

KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khfm Hos KHFM_SM

DMA (daily moving average) of Khfm Hos KHFM_SM

DMA period DMA value
5 day DMA 41.75
12 day DMA 42.5
20 day DMA 43.62
35 day DMA 45.3
50 day DMA 46.98
100 day DMA 51.99
150 day DMA 56.31
200 day DMA 59.86

EMA (exponential moving average) of Khfm Hos KHFM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7641.6642.02
12 day EMA42.6542.7843.11
20 day EMA43.6743.8544.15
35 day EMA45.5545.7646.04
50 day EMA47.4647.6947.96

SMA (simple moving average) of Khfm Hos KHFM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7542.2642.16
12 day SMA42.542.9143.25
20 day SMA43.6243.944.18
35 day SMA45.345.4745.58
50 day SMA46.9847.3447.64
100 day SMA51.9952.1152.25
150 day SMA56.3156.4656.62
200 day SMA59.866060.16

Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top