NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Daily Support: 64.82
Daily Resistance: 66.54
5 Day DMA Moving Average is 66.07
20 Day DMA Moving Average is 64.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.06%	67.04	65.99	67.08	65.36	0.45 times
Tue 10 Feb 2026	1.41%	66.44	67.38	68.00	66.36	0.6 times
Mon 09 Feb 2026	2.53%	64.86	66.44	66.99	64.86	1.19 times
Fri 06 Feb 2026	-1.46%	65.50	64.80	66.10	63.90	0.31 times
Thu 05 Feb 2026	-3.27%	67.96	65.76	69.68	65.10	0.86 times
Wed 04 Feb 2026	2.8%	65.83	67.98	69.90	65.81	1.38 times
Tue 03 Feb 2026	3.86%	66.00	66.13	68.00	64.56	1.13 times
Mon 02 Feb 2026	-0.41%	62.62	63.67	64.00	60.55	0.75 times
Sun 01 Feb 2026	-1.57%	65.90	63.93	67.16	62.12	0.7 times
Fri 30 Jan 2026	5.61%	61.45	64.95	65.98	60.10	0.76 times

Volume is calculated using 10 day average volume

NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Below are charts of NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Khaitan Chem & Fert Ltd KHAICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khaitan Chem & Fert Ltd KHAICHEM is: 150922.3 M

Current day volume is 0.875 times compared to averaged volume Khaitan Chem & Fert Ltd has

Historical price to volume measure of Khaitan Chem & Fert Ltd is:

Price	Percent Change	Percent change within day	Volume change
65.99	-2.06%	-1.57%	0.875 times
67.38	1.41%	1.41%	1.17 times
66.44	2.53%	2.44%	2.315 times
64.80	-1.46%	-1.07%	0.608 times
65.76	-3.27%	-3.24%	1.681 times
67.98	2.8%	3.27%	2.694 times
66.13	3.86%	0.2%	2.209 times
63.67	-0.41%	1.68%	1.465 times
63.93	-1.57%	-2.99%	1.363 times
64.95	5.61%	5.7%	1.487 times

Price to volume Charts of Khaitan Chem & Fert Ltd KHAICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day