NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Daily Support: 49.68
Daily Resistance: 53.43
5 Day DMA Moving Average is 53.05
20 Day DMA Moving Average is 56.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.44%	54.26	51.85	55.00	51.25	2.52 times
Thu 12 Mar 2026	-1.26%	53.89	54.26	55.20	53.26	2.71 times
Wed 11 Mar 2026	4.13%	52.91	54.95	59.80	52.77	12.47 times
Tue 10 Mar 2026	2.67%	52.65	52.77	54.97	50.62	9.89 times
Mon 09 Mar 2026	-3.84%	52.85	51.40	52.85	50.75	3.51 times
Fri 06 Mar 2026	-2.16%	54.63	53.45	55.60	53.15	2.13 times
Thu 05 Mar 2026	-0.51%	55.70	54.63	56.00	53.59	1.26 times
Wed 04 Mar 2026	-3.58%	56.10	54.91	56.71	54.41	1.13 times
Mon 02 Mar 2026	0.51%	54.50	56.95	59.00	54.25	2.33 times
Fri 27 Feb 2026	-1.1%	57.29	56.66	57.78	56.00	2.79 times

Volume is calculated using 10 day average volume

NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Below are charts of NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Khaitan Chem & Fert Ltd KHAICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khaitan Chem & Fert Ltd KHAICHEM is: 130406.7 M

Current day volume is 1.813 times compared to averaged volume Khaitan Chem & Fert Ltd has

Historical price to volume measure of Khaitan Chem & Fert Ltd is:

Price	Percent Change	Percent change within day	Volume change
51.85	-4.44%	-4.44%	1.813 times
54.26	-1.26%	0.69%	1.952 times
54.95	4.13%	3.86%	8.972 times
52.77	2.67%	0.23%	7.115 times
51.40	-3.84%	-2.74%	2.526 times
53.45	-2.16%	-2.16%	1.53 times
54.63	-0.51%	-1.92%	0.91 times
54.91	-3.58%	-2.12%	0.815 times
56.95	0.51%	4.5%	1.68 times
56.66	-1.1%	-1.1%	2.011 times

Price to volume Charts of Khaitan Chem & Fert Ltd KHAICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day