NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Daily Support: 54.03
Daily Resistance: 57.52
5 Day DMA Moving Average is 51.81
20 Day DMA Moving Average is 50.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	8.03%	54.99	55.54	56.00	52.51	2.47 times
Tue 07 Apr 2026	-0.52%	51.78	51.41	52.61	50.70	1.38 times
Mon 06 Apr 2026	0.16%	50.75	51.68	53.25	49.97	3.54 times
Thu 02 Apr 2026	5.72%	50.84	51.60	52.65	47.91	3.79 times
Wed 01 Apr 2026	12.88%	45.06	48.81	50.60	45.06	7.51 times
Mon 30 Mar 2026	-6.29%	46.69	43.24	47.10	42.92	2.76 times
Fri 27 Mar 2026	-6.92%	49.10	46.14	50.20	45.50	8.16 times
Wed 25 Mar 2026	3.53%	48.25	49.57	51.00	48.25	2.52 times
Tue 24 Mar 2026	2.26%	47.52	47.88	49.24	46.91	2.17 times
Mon 23 Mar 2026	-4.16%	48.06	46.82	48.49	46.26	1.24 times

Volume is calculated using 10 day average volume

NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Below are charts of NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Khaitan Chem & Fert Ltd KHAICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khaitan Chem & Fert Ltd KHAICHEM is: 197109.7 M

Current day volume is 1.925 times compared to averaged volume Khaitan Chem & Fert Ltd has

Historical price to volume measure of Khaitan Chem & Fert Ltd is:

Price	Percent Change	Percent change within day	Volume change
55.54	8.03%	1%	1.925 times
51.41	-0.52%	-0.71%	1.076 times
51.68	0.16%	1.83%	2.759 times
51.60	5.72%	1.49%	2.955 times
48.81	12.88%	8.32%	5.855 times
43.24	-6.29%	-7.39%	2.155 times
46.14	-6.92%	-6.03%	6.365 times
49.57	3.53%	2.74%	1.963 times
47.88	2.26%	0.76%	1.69 times
46.82	-4.16%	-2.58%	0.963 times

Price to volume Charts of Khaitan Chem & Fert Ltd KHAICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day