NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Daily Support: 47.14
Daily Resistance: 48.73
5 Day DMA Moving Average is 52.77
20 Day DMA Moving Average is 55.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.15%	48.89	48.15	49.31	47.72	0.06 times
Tue 28 Jul 2026	-1.6%	49.01	48.08	49.50	47.50	0.04 times
Mon 27 Jul 2026	-12.91%	49.40	48.86	50.90	48.60	0.09 times
Fri 24 Apr 2026	-10.47%	61.50	56.10	61.50	54.99	0.65 times
Thu 23 Apr 2026	-0.08%	65.10	62.66	68.79	61.81	1.07 times
Wed 22 Apr 2026	1.82%	61.59	62.71	63.06	60.80	0.17 times
Tue 21 Apr 2026	1.02%	61.25	61.59	62.89	61.01	0.13 times
Mon 20 Apr 2026	-1.55%	62.12	60.97	62.79	60.19	0.11 times
Fri 17 Apr 2026	-0.13%	62.03	61.93	63.25	60.64	0.23 times
Thu 16 Apr 2026	1.06%	62.88	62.01	64.06	60.61	0.23 times

Volume is calculated using 10 day average volume

NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Below are charts of NSE Khaitan Chem & Fert Ltd KHAICHEM PriceVolume indicator, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume technical analysis, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume free charts, Khaitan Chem & Fert Ltd KHAICHEM indicators PriceVolume historical values NSE

Khaitan Chem & Fert Ltd KHAICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khaitan Chem & Fert Ltd KHAICHEM is: 126156.2 M

Current day volume is 0.893 times compared to averaged volume Khaitan Chem & Fert Ltd has

Historical price to volume measure of Khaitan Chem & Fert Ltd is:

Price	Percent Change	Percent change within day	Volume change
48.15	0.15%	-1.51%	0.893 times
48.08	-1.6%	-1.9%	0.543 times
48.86	-12.91%	-1.09%	1.323 times
56.10	-10.47%	-8.78%	9.281 times
62.66	-0.08%	-3.75%	15.355 times
62.71	1.82%	1.82%	2.442 times
61.59	1.02%	0.56%	1.87 times
60.97	-1.55%	-1.85%	1.531 times
61.93	-0.13%	-0.16%	3.282 times
62.01	1.06%	-1.38%	3.246 times

Price to volume Charts of Khaitan Chem & Fert Ltd KHAICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day