ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHAICHEM Historical charts - Khaitan Chem & Fert Ltd

Historical charts for Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Moving Averages for

  • 5Day Average: 68.97
  • 12Day Average: 72.88
  • 20Day Average: 75.4
  • 50Day Average: 83.08
  • 100Day Average: 100.97
  • 150Day Average: 85.45

KHAICHEM Indicators & signals

Indicator MACD (12,26,9)

72.07, 76.62, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 9.83, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHAICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 67.40 67.02 to 69.59 -1.48% 0.66 times
14 Wed Jan 2026 68.41 68.00 to 69.84 -0.83% 0.57 times
13 Tue Jan 2026 68.98 68.20 to 71.50 -1.46% 0.63 times
12 Mon Jan 2026 70.00 67.70 to 71.40 -0.11% 0.48 times
09 Fri Jan 2026 70.08 69.27 to 71.58 -1.56% 0.51 times
08 Thu Jan 2026 71.19 70.55 to 75.91 -3.5% 1.44 times
07 Wed Jan 2026 73.77 72.35 to 75.19 1.44% 0.84 times
06 Tue Jan 2026 72.72 71.35 to 76.53 -4.97% 1.96 times
05 Mon Jan 2026 76.52 75.21 to 77.93 -2.29% 1.07 times
02 Fri Jan 2026 78.31 76.99 to 80.90 -0.36% 2.16 times
01 Thu Jan 2026 78.59 77.10 to 79.38 -0.01% 0.35 times
31 Wed Dec 2025 78.60 77.10 to 80.97 1.89% 1.05 times

Technical analysis forecast for KHAICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHAICHEM KHAICHEM at this time. Stock is falling and might fall more.

It appears as if KHAICHEM KHAICHEM gave a large move recently.

Stock of KHAICHEM (KHAICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHAICHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHAICHEM stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 64.7 as target. However if you take a buy trade in KHAICHEM, then use 70.2 as stoploss and 74.73 as target.

Tomorrow's movement Prediction of KHAICHEM is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHAICHEM Historical charts - Share Khaitan Chem & Fert Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHAICHEM Historical charts - Share Khaitan Chem & Fert Ltd

 

Back to top