NSE Stock KHAICHEM Historical charts - Khaitan Chem & Fert Ltd

Historical charts for Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Moving Averages for

5Day Average: 54.97
12Day Average: 56.83
20Day Average: 61.5
50Day Average: 66.41
100Day Average: 69.04
150Day Average: 74.05

KHAICHEM Indicators & signals

Indicator MACD (12,26,9)

57.29, 61.32, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

32.95, 16.34, 32.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHAICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	51.56	51.20 to 54.90	-3.72%	0.75 times
27 Thu Feb 2025	53.55	52.58 to 56.40	-4.77%	0.49 times
25 Tue Feb 2025	56.23	55.46 to 57.29	-0.18%	0.64 times
24 Mon Feb 2025	56.33	55.73 to 57.16	-1.47%	0.34 times
21 Fri Feb 2025	57.17	56.55 to 59.71	-0.9%	0.7 times
20 Thu Feb 2025	57.69	55.60 to 58.32	0.7%	0.65 times
19 Wed Feb 2025	57.29	54.99 to 64.14	7.18%	3.69 times
18 Tue Feb 2025	53.45	52.70 to 57.73	-6.15%	1.05 times
17 Mon Feb 2025	56.95	55.51 to 58.25	-0.99%	0.79 times
14 Fri Feb 2025	57.52	55.36 to 63.27	-7.6%	1.25 times
13 Thu Feb 2025	62.25	61.56 to 63.30	0.4%	0.39 times
12 Wed Feb 2025	62.00	60.31 to 65.00	-3.74%	0.99 times

Technical analysis forecast for KHAICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHAICHEM KHAICHEM at this time. Stock is falling and might fall more.

It appears as if KHAICHEM KHAICHEM gave a large move recently.

Stock of KHAICHEM (KHAICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHAICHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHAICHEM stays below 53.6, but if it comes above 53.6, then a intra day buy could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 46.1 as target. However if you take a buy trade in KHAICHEM, then use 53.6 as stoploss and 59.88 as target.

Tomorrow's movement Prediction of KHAICHEM is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.