ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHAICHEM Historical charts - Khaitan Chem & Fert Ltd

Historical charts for Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Moving Averages for

  • 5Day Average: 47.87
  • 12Day Average: 48.58
  • 20Day Average: 50.56
  • 50Day Average: 57.27
  • 100Day Average: 69.86
  • 150Day Average: 86.33

KHAICHEM Indicators & signals

Indicator MACD (12,26,9)

49.22, 52.24, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 22.93, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHAICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 51.60 47.91 to 52.65 5.72% 1.07 times
01 Wed Apr 2026 48.81 45.06 to 50.60 12.88% 2.12 times
30 Mon Mar 2026 43.24 42.92 to 47.10 -6.29% 0.78 times
27 Fri Mar 2026 46.14 45.50 to 50.20 -6.92% 2.3 times
25 Wed Mar 2026 49.57 48.25 to 51.00 3.53% 0.71 times
24 Tue Mar 2026 47.88 46.91 to 49.24 2.26% 0.61 times
23 Mon Mar 2026 46.82 46.26 to 48.49 -4.16% 0.35 times
20 Fri Mar 2026 48.85 48.00 to 51.34 0.1% 0.52 times
19 Thu Mar 2026 48.80 48.10 to 51.38 -6.05% 0.78 times
18 Wed Mar 2026 51.94 49.49 to 53.18 5.59% 0.75 times
17 Tue Mar 2026 49.19 48.80 to 50.68 -1.88% 1.09 times
16 Mon Mar 2026 50.13 47.77 to 52.26 -3.32% 0.73 times

Technical analysis forecast of KHAICHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAICHEM KHAICHEM at this time. Stock is rising and might rise more.

It appears as if KHAICHEM KHAICHEM gave a large move recently.

Stock of KHAICHEM (KHAICHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KHAICHEM is bullish for shortterm, and stock might move up till 54 or till 57.7. Use a stoploss of 50.89 and if this stock hits its stoploss, then it can fall down till 47.78

Tomorrow's movement Prediction of KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KHAICHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KHAICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.57

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHAICHEM Historical charts - Share Khaitan Chem & Fert Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHAICHEM Historical charts - Share Khaitan Chem & Fert Ltd

 

Back to top