ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHAICHEM Historical charts - Khaitan Chem & Fert Ltd

Historical charts for Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84.2
  • 12Day Average: 85.45
  • 20Day Average: 89.53
  • 50Day Average: 107.29
  • 100Day Average: 95.72
  • 150Day Average: 82.39

KHAICHEM Indicators & signals

Indicator MACD (12,26,9)

86.63, 93.23, -7.09
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 16.35, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHAICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 85.83 82.38 to 87.82 3.3% 1.13 times
04 Thu Dec 2025 83.09 81.93 to 84.30 0.62% 0.91 times
03 Wed Dec 2025 82.58 82.00 to 84.90 -2.03% 0.73 times
02 Tue Dec 2025 84.29 83.80 to 85.25 -1.07% 0.32 times
01 Mon Dec 2025 85.20 84.24 to 87.23 1.15% 1.35 times
28 Fri Nov 2025 84.23 82.20 to 85.00 -0.52% 1.07 times
27 Thu Nov 2025 84.67 84.15 to 87.75 -1.7% 0.77 times
26 Wed Nov 2025 86.13 84.80 to 88.56 0.98% 2.1 times
25 Tue Nov 2025 85.29 84.00 to 87.79 0.04% 0.91 times
24 Mon Nov 2025 85.26 84.25 to 89.37 -3.34% 0.93 times
21 Fri Nov 2025 88.21 87.26 to 90.98 -2.68% 0.91 times
20 Thu Nov 2025 90.64 90.40 to 92.78 -1.94% 0.42 times

Technical analysis forecast for KHAICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHAICHEM KHAICHEM at this time. Stock is falling and might fall more.

It appears as if KHAICHEM KHAICHEM gave a large move recently.

Stock of KHAICHEM (KHAICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHAICHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85 as stoploss in an intra day buy trade for a target of 90.53. However, stock will show a bearish move below 85.

Tomorrow's movement Prediction of KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHAICHEM Historical charts - Share Khaitan Chem & Fert Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHAICHEM Historical charts - Share Khaitan Chem & Fert Ltd

 

Back to top