ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KHAICHEM Historical charts - Khaitan Chem & Fert Ltd

Historical charts for Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Moving Averages for

  • 5Day Average: 56.16
  • 12Day Average: 54.24
  • 20Day Average: 52.33
  • 50Day Average: 53.02
  • 100Day Average: 58.68
  • 150Day Average: 70.97

KHAICHEM Indicators & signals

Indicator MACD (12,26,9)

54.67, 54.08, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 31.7, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHAICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 53.96 53.07 to 56.78 -3.33% 0.39 times
21 Fri Aug 2026 55.82 55.23 to 57.69 -1.47% 0.35 times
20 Thu Aug 2026 56.65 55.60 to 58.50 -1.73% 0.38 times
19 Wed Aug 2026 57.65 56.60 to 58.90 1.64% 0.73 times
18 Tue Aug 2026 56.72 56.11 to 63.30 -5.07% 3.38 times
17 Mon Aug 2026 59.75 52.02 to 60.50 14.09% 3.78 times
14 Fri Aug 2026 52.37 50.30 to 52.79 2.31% 0.75 times
13 Thu Aug 2026 51.19 51.05 to 52.58 -1.29% 0.07 times
12 Wed Aug 2026 51.86 50.82 to 53.95 1.39% 0.21 times
11 Tue Aug 2026 51.15 50.71 to 52.18 -1.08% 0.13 times
10 Mon Aug 2026 51.71 51.04 to 53.00 -0.56% 0.21 times
07 Fri Aug 2026 52.00 51.54 to 54.00 -2.91% 0.35 times

Technical analysis forecast for KHAICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHAICHEM KHAICHEM at this time. Stock is falling and might fall more.

It appears as if KHAICHEM KHAICHEM gave a large move recently.

Stock of KHAICHEM (KHAICHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KHAICHEM is bearish for shortterm, and stock might move down till 50.7 or till 46.5. Use a stoploss of 54.19 and if the stock hits stoploss, then it can shoot up till 57.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KHAICHEM Historical charts - Share Khaitan Chem & Fert Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KHAICHEM Historical charts - Share Khaitan Chem & Fert Ltd

 

Back to top