PVM Price Volume Measure charts Khaitan Chem & Fert Ltd KHAICHEM share NSE Stock Exchange

Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Daily Support: 80.07
Daily Resistance: 83.83
5 Day Moving Average is 80.49
20 Day Moving Average is 81.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.73%	80.40	81.00	82.90	79.14	-75.87%
Wed 24 Dec 2025	-1.16%	81.00	80.41	82.50	79.51	-85.02%
Tue 23 Dec 2025	-0.5%	81.76	81.35	83.66	80.95	-82.4%
Mon 22 Dec 2025	4.91%	78.30	81.76	82.79	78.16	-60.24%
Fri 19 Dec 2025	2.49%	76.95	77.93	78.70	75.80	-76.78%
Thu 18 Dec 2025	-4.29%	80.10	76.04	80.10	74.99	-49.52%
Wed 17 Dec 2025	-2.92%	81.92	79.45	81.99	78.21	-62.03%
Tue 16 Dec 2025	-1.8%	82.80	81.84	84.00	81.12	-84.68%
Mon 15 Dec 2025	0.87%	82.30	83.34	84.60	82.01	-84.12%
Fri 12 Dec 2025	1%	81.60	82.62	83.99	81.00	-72.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Khaitan Chem & Fert Ltd KHAICHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!