PVM Price Volume Measure charts Khaitan Chem & Fert Ltd KHAICHEM share NSE Stock Exchange

Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Daily Support: 49.76
Daily Resistance: 54.5
5 Day Moving Average is 47.87
20 Day Moving Average is 50.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	5.72%	50.84	51.60	52.65	47.91	-5.01%
Wed 01 Apr 2026	12.88%	45.06	48.81	50.60	45.06	88.22%
Mon 30 Mar 2026	-6.29%	46.69	43.24	47.10	42.92	-30.74%
Fri 27 Mar 2026	-6.92%	49.10	46.14	50.20	45.50	104.6%
Wed 25 Mar 2026	3.53%	48.25	49.57	51.00	48.25	-36.91%
Tue 24 Mar 2026	2.26%	47.52	47.88	49.24	46.91	-45.67%
Mon 23 Mar 2026	-4.16%	48.06	46.82	48.49	46.26	-69.04%
Fri 20 Mar 2026	0.1%	49.50	48.85	51.34	48.00	-53.89%
Thu 19 Mar 2026	-6.05%	51.16	48.80	51.38	48.10	-30.65%
Wed 18 Mar 2026	5.59%	49.49	51.94	53.18	49.49	-32.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Khaitan Chem & Fert Ltd KHAICHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!