PVM Price Volume Measure charts Khaitan Chem & Fert Ltd KHAICHEM share NSE Stock Exchange

Stock KHAICHEM - Share Khaitan Chem & Fert Ltd trades in NSE

Daily Support: 84.11
Daily Resistance: 89.55
5 Day Moving Average is 84.2
20 Day Moving Average is 89.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.3%	83.01	85.83	87.82	82.38	-69.62%
Thu 04 Dec 2025	0.62%	82.60	83.09	84.30	81.93	-75.5%
Wed 03 Dec 2025	-2.03%	84.50	82.58	84.90	82.00	-80.28%
Tue 02 Dec 2025	-1.07%	84.86	84.29	85.25	83.80	-91.46%
Mon 01 Dec 2025	1.15%	84.97	85.20	87.23	84.24	-63.66%
Fri 28 Nov 2025	-0.52%	84.97	84.23	85.00	82.20	-71.13%
Thu 27 Nov 2025	-1.7%	86.68	84.67	87.75	84.15	-79.16%
Wed 26 Nov 2025	0.98%	85.79	86.13	88.56	84.80	-43.52%
Tue 25 Nov 2025	0.04%	84.80	85.29	87.79	84.00	-75.59%
Mon 24 Nov 2025	-3.34%	88.65	85.26	89.37	84.25	-74.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Khaitan Chem & Fert Ltd KHAICHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!