Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 66.87 and 68.51
| Intraday Target 1 | 65.61 |
| Intraday Target 2 | 66.49 |
| Intraday Target 3 | 67.246666666667 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 68.89 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.38 (1.41%) | 66.44 | 66.36 - 68.00 | 0.72 times | Mon 09 February 2026 | 66.44 (2.53%) | 64.86 | 64.86 - 66.99 | 1.4247 times | Fri 06 February 2026 | 64.80 (-1.46%) | 65.50 | 63.90 - 66.10 | 0.3743 times | Thu 05 February 2026 | 65.76 (-3.27%) | 67.96 | 65.10 - 69.68 | 1.0348 times | Wed 04 February 2026 | 67.98 (2.8%) | 65.83 | 65.81 - 69.90 | 1.6581 times | Tue 03 February 2026 | 66.13 (3.86%) | 66.00 | 64.56 - 68.00 | 1.3598 times | Mon 02 February 2026 | 63.67 (-0.41%) | 62.62 | 60.55 - 64.00 | 0.9016 times | Sun 01 February 2026 | 63.93 (-1.57%) | 65.90 | 62.12 - 67.16 | 0.8388 times | Fri 30 January 2026 | 64.95 (5.61%) | 61.45 | 60.10 - 65.98 | 0.9153 times | Thu 29 January 2026 | 61.50 (-0.63%) | 61.75 | 59.72 - 62.64 | 0.7726 times | Wed 28 January 2026 | 61.89 (4.61%) | 59.63 | 59.24 - 62.77 | 0.9894 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 66.12 and 69.26
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.38 (3.98%) | 64.86 | 64.86 - 68.00 | 0.5324 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 1.5311 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.9809 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.7676 times | Fri 16 January 2026 | 67.40 (-3.82%) | 70.16 | 67.02 - 71.50 | 0.4925 times | Fri 09 January 2026 | 70.08 (-10.51%) | 77.24 | 69.27 - 77.93 | 1.2242 times | Fri 02 January 2026 | 78.31 (-3.32%) | 81.49 | 76.55 - 81.72 | 1.1069 times | Fri 26 December 2025 | 81.00 (3.94%) | 78.30 | 78.16 - 83.66 | 0.606 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.8975 times | Fri 12 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.8609 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.772 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 63.97 and 73.32
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.38 (3.74%) | 65.90 | 60.55 - 69.90 | 0.3273 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7921 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5893 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.0305 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.4616 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.8217 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.129 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8725 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.5235 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4525 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.1231 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 48.34 and 74.14
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 54.69 |
| Yearly Target 3 | 67.793333333333 |
| Yearly Target 4 | 80.49 |
| Yearly Target 5 | 93.59 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.38 (-14.27%) | 79.00 | 55.10 - 80.90 | 0.0926 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.8274 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.915 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.694 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1881 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.985 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2979 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.35
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 64.47 |
| 20 day DMA | 64.66 |
| 35 day DMA | 69.78 |
| 50 day DMA | 73.41 |
| 100 day DMA | 92.62 |
| 150 day DMA | 87.07 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 65.69 | 65.31 |
| 12 day EMA | 65.62 | 65.3 | 65.09 |
| 20 day EMA | 66.51 | 66.42 | 66.42 |
| 35 day EMA | 69.63 | 69.76 | 69.96 |
| 50 day EMA | 73.67 | 73.93 | 74.24 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.22 | 65.67 |
| 12 day SMA | 64.47 | 63.61 | 63.1 |
| 20 day SMA | 64.66 | 64.79 | 64.97 |
| 35 day SMA | 69.78 | 70.08 | 70.36 |
| 50 day SMA | 73.41 | 73.74 | 74.11 |
| 100 day SMA | 92.62 | 93.26 | 93.92 |
| 150 day SMA | 87.07 | 86.95 | 86.83 |
| 200 day SMA | 79.85 | 79.88 | 79.92 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -27.84
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 59.11
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
