Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 42.11 and 44.76
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 44.253333333333 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 46.9 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.61 (-2.55%) | 45.89 | 43.25 - 45.90 | 0.4906 times | Thu 29 October 2026 | 44.75 (0.97%) | 44.60 | 43.11 - 45.50 | 0.6423 times | Wed 28 October 2026 | 44.32 (-0.49%) | 45.24 | 43.62 - 45.50 | 0.882 times | Tue 27 October 2026 | 44.54 (1.27%) | 43.50 | 43.50 - 45.20 | 0.5694 times | Mon 26 October 2026 | 43.98 (-1.68%) | 44.00 | 43.00 - 44.98 | 1.0849 times | Fri 23 October 2026 | 44.73 (-4.36%) | 46.77 | 44.02 - 46.77 | 1.2827 times | Thu 22 October 2026 | 46.77 (-0.32%) | 47.40 | 45.13 - 47.40 | 1.1332 times | Wed 21 October 2026 | 46.92 (-2.05%) | 47.10 | 46.53 - 48.68 | 0.6719 times | Mon 19 October 2026 | 47.90 (-1.2%) | 48.45 | 47.51 - 48.45 | 2.5057 times | Fri 16 October 2026 | 48.48 (0.66%) | 49.00 | 48.11 - 49.09 | 0.7374 times | Thu 15 October 2026 | 48.16 (-1.41%) | 48.80 | 48.11 - 49.23 | 0.4143 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 41.86 and 44.76
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 44.17 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.61 (-2.5%) | 44.00 | 43.00 - 45.90 | 0.4218 times | Fri 23 October 2026 | 44.73 (-7.74%) | 48.45 | 44.02 - 48.68 | 0.643 times | Fri 16 October 2026 | 48.48 (0.73%) | 49.00 | 47.23 - 49.40 | 0.3704 times | Fri 09 October 2026 | 48.13 (-2.21%) | 50.00 | 47.26 - 50.50 | 1.0912 times | Thu 01 October 2026 | 49.22 (-0.75%) | 50.00 | 48.00 - 51.80 | 0.9395 times | Fri 25 September 2026 | 49.59 (-0.7%) | 50.47 | 49.00 - 52.00 | 1.0741 times | Fri 18 September 2026 | 49.94 (-7.57%) | 54.43 | 49.36 - 54.50 | 1.0137 times | Fri 11 September 2026 | 54.03 (-1.51%) | 54.97 | 51.22 - 55.55 | 1.2158 times | Fri 04 September 2026 | 54.86 (-1.3%) | 55.99 | 53.25 - 57.00 | 1.012 times | Fri 28 August 2026 | 55.58 (-0.43%) | 55.82 | 53.07 - 58.79 | 2.2186 times | Fri 21 August 2026 | 55.82 (6.59%) | 52.02 | 52.02 - 63.30 | 5.4155 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 39.56 and 47.06
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 45.703333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.61 (-10.56%) | 49.13 | 43.00 - 50.50 | 0.3662 times | Wed 30 September 2026 | 48.76 (-12.22%) | 55.97 | 48.60 - 56.38 | 0.6451 times | Mon 31 August 2026 | 55.55 (17.82%) | 47.90 | 47.70 - 63.30 | 1.4103 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.1051 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.985 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.629 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.8972 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.9728 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.7237 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.2655 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 3.0231 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 24.28 and 62.26
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 55.81 |
| Yearly Target 4 | 68.7 |
| Yearly Target 5 | 93.79 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.61 (-44.52%) | 79.00 | 42.92 - 80.90 | 0.5071 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.7777 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.7401 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.6524 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1168 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9259 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.28 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 46.08 |
| 20 day DMA | 47.01 |
| 35 day DMA | 48.48 |
| 50 day DMA | 50.53 |
| 100 day DMA | 51.66 |
| 150 day DMA | 56.64 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.9 | 44.98 |
| 12 day EMA | 45.67 | 46.04 | 46.27 |
| 20 day EMA | 46.74 | 47.07 | 47.31 |
| 35 day EMA | 48.57 | 48.86 | 49.1 |
| 50 day EMA | 50.22 | 50.49 | 50.72 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.46 | 44.87 |
| 12 day SMA | 46.08 | 46.47 | 46.77 |
| 20 day SMA | 47.01 | 47.26 | 47.49 |
| 35 day SMA | 48.48 | 48.75 | 49 |
| 50 day SMA | 50.53 | 50.79 | 51.09 |
| 100 day SMA | 51.66 | 51.77 | 51.89 |
| 150 day SMA | 56.64 | 56.86 | 57.07 |
| 200 day SMA | 67.18 | 67.59 | 67.98 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is 6.66 and PE is: 6.55
Last quarter profit: (March 2026 quarter) 1.26 crores (-37.20%)
Debt: 305.82 in crores
Market capitalization: 539.45
EPS is -2.42 and PE is: -18.02
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
