KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 56.97 and 60.97
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 57.69 |
| Intraday Target 3 | 60.246666666667 |
| Intraday Target 4 | 61.69 |
| Intraday Target 5 | 64.25 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.14 (-5.18%) | 62.80 | 58.80 - 62.80 | 1.2826 times | Thu 12 February 2026 | 62.37 (-5.49%) | 66.42 | 61.30 - 66.45 | 1.334 times | Wed 11 February 2026 | 65.99 (-2.06%) | 67.04 | 65.36 - 67.08 | 0.4961 times | Tue 10 February 2026 | 67.38 (1.41%) | 66.44 | 66.36 - 68.00 | 0.6635 times | Mon 09 February 2026 | 66.44 (2.53%) | 64.86 | 64.86 - 66.99 | 1.313 times | Fri 06 February 2026 | 64.80 (-1.46%) | 65.50 | 63.90 - 66.10 | 0.3449 times | Thu 05 February 2026 | 65.76 (-3.27%) | 67.96 | 65.10 - 69.68 | 0.9536 times | Wed 04 February 2026 | 67.98 (2.8%) | 65.83 | 65.81 - 69.90 | 1.5281 times | Tue 03 February 2026 | 66.13 (3.86%) | 66.00 | 64.56 - 68.00 | 1.2532 times | Mon 02 February 2026 | 63.67 (-0.41%) | 62.62 | 60.55 - 64.00 | 0.8309 times | Sun 01 February 2026 | 63.93 (-1.57%) | 65.90 | 62.12 - 67.16 | 0.7731 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 54.37 and 63.57
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 61.98 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 1.2649 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 1.4126 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.9051 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.6309 times | Fri 16 January 2026 | 67.40 (-3.82%) | 70.16 | 67.02 - 71.50 | 0.4544 times | Fri 09 January 2026 | 70.08 (-10.51%) | 77.24 | 69.27 - 77.93 | 1.1295 times | Fri 02 January 2026 | 78.31 (-3.32%) | 81.49 | 76.55 - 81.72 | 1.0212 times | Fri 26 December 2025 | 81.00 (3.94%) | 78.30 | 78.16 - 83.66 | 0.5592 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.8281 times | Fri 12 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.7943 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.7123 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 53.42 and 64.52
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 62.613333333333 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.14 (-8.95%) | 65.90 | 58.80 - 69.90 | 0.4543 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7817 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5816 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.017 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.4293 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7978 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.1142 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.861 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.5167 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4465 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.1084 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 44.22 and 70.02
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 65.046666666667 |
| Yearly Target 4 | 74.99 |
| Yearly Target 5 | 90.85 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.14 (-24.76%) | 79.00 | 55.10 - 80.90 | 0.1034 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.8261 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.9104 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.693 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1862 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9835 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2974 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 64.88 |
| 20 day DMA | 63.8 |
| 35 day DMA | 68.18 |
| 50 day DMA | 72.11 |
| 100 day DMA | 90.62 |
| 150 day DMA | 87.36 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 64.9 | 66.16 |
| 12 day EMA | 64.24 | 65.17 | 65.68 |
| 20 day EMA | 65.41 | 66.07 | 66.46 |
| 35 day EMA | 68.61 | 69.17 | 69.57 |
| 50 day EMA | 72.29 | 72.83 | 73.26 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 65.4 | 66.07 |
| 12 day SMA | 64.88 | 65.08 | 65.04 |
| 20 day SMA | 63.8 | 64.21 | 64.51 |
| 35 day SMA | 68.18 | 68.79 | 69.33 |
| 50 day SMA | 72.11 | 72.58 | 73.02 |
| 100 day SMA | 90.62 | 91.32 | 91.97 |
| 150 day SMA | 87.36 | 87.27 | 87.18 |
| 200 day SMA | 79.7 | 79.76 | 79.82 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -24.44
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 51.88
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


