KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 50.1 and 52.01
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 51.573333333333 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 53.48 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.41 (-0.52%) | 51.78 | 50.70 - 52.61 | 0.3953 times | Mon 06 April 2026 | 51.68 (0.16%) | 50.75 | 49.97 - 53.25 | 1.0139 times | Thu 02 April 2026 | 51.60 (5.72%) | 50.84 | 47.91 - 52.65 | 1.0858 times | Wed 01 April 2026 | 48.81 (12.88%) | 45.06 | 45.06 - 50.60 | 2.1515 times | Mon 30 March 2026 | 43.24 (-6.29%) | 46.69 | 42.92 - 47.10 | 0.7917 times | Fri 27 March 2026 | 46.14 (-6.92%) | 49.10 | 45.50 - 50.20 | 2.3387 times | Wed 25 March 2026 | 49.57 (3.53%) | 48.25 | 48.25 - 51.00 | 0.7211 times | Tue 24 March 2026 | 47.88 (2.26%) | 47.52 | 46.91 - 49.24 | 0.621 times | Mon 23 March 2026 | 46.82 (-4.16%) | 48.06 | 46.26 - 48.49 | 0.3539 times | Fri 20 March 2026 | 48.85 (0.1%) | 49.50 | 48.00 - 51.34 | 0.5271 times | Thu 19 March 2026 | 48.80 (-6.05%) | 51.16 | 48.10 - 51.38 | 0.7927 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 50.69 and 53.97
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.41 (-0.37%) | 50.75 | 49.97 - 53.25 | 0.494 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.4125 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.4146 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.378 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.9073 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.4205 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.5449 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.5548 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 0.885 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 0.9884 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.6332 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 48.24 and 56.43
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 49.906666666667 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.41 (18.89%) | 45.06 | 45.06 - 53.25 | 0.3589 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.1892 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.655 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7102 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5283 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9239 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2069 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6332 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0122 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7822 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4694 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 28.18 and 66.16
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 58.41 |
| Yearly Target 4 | 73.9 |
| Yearly Target 5 | 96.39 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.41 (-34.59%) | 79.00 | 42.92 - 80.90 | 0.2622 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.8071 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.8434 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.677 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1589 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9608 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2906 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 48.9 |
| 20 day DMA | 50.24 |
| 35 day DMA | 53.74 |
| 50 day DMA | 56.75 |
| 100 day DMA | 68.87 |
| 150 day DMA | 85.98 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 49.67 | 48.67 |
| 12 day EMA | 49.88 | 49.6 | 49.22 |
| 20 day EMA | 50.94 | 50.89 | 50.81 |
| 35 day EMA | 53.68 | 53.81 | 53.94 |
| 50 day EMA | 56.85 | 57.07 | 57.29 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 48.29 | 47.87 |
| 12 day SMA | 48.9 | 48.71 | 48.58 |
| 20 day SMA | 50.24 | 50.4 | 50.56 |
| 35 day SMA | 53.74 | 54.15 | 54.6 |
| 50 day SMA | 56.75 | 56.98 | 57.27 |
| 100 day SMA | 68.87 | 69.35 | 69.86 |
| 150 day SMA | 85.98 | 86.16 | 86.33 |
| 200 day SMA | 78.49 | 78.48 | 78.48 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -21.24
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 45.1
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


