KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 66.5 and 73.34

Intraday Target 1	65.1
Intraday Target 2	67.9
Intraday Target 3	71.943333333333
Intraday Target 4	74.74
Intraday Target 5	78.78

Daily price and volume Khaitan Chem

Date	Closing	Open	Range	Volume
Fri 20 December 2024	70.69 (-4.03%)	73.25	69.15 - 75.99	0.6732 times
Thu 19 December 2024	73.66 (-1.41%)	73.00	72.54 - 75.35	0.4669 times
Wed 18 December 2024	74.71 (0%)	77.00	74.00 - 79.80	1.8464 times
Wed 18 December 2024	74.71 (-2.59%)	77.00	74.00 - 79.80	1.8464 times
Tue 17 December 2024	76.70 (9.15%)	70.35	70.35 - 77.90	3.9416 times
Mon 16 December 2024	70.27 (-0.44%)	70.58	69.52 - 71.66	0.2159 times
Fri 13 December 2024	70.58 (0.1%)	70.30	69.50 - 71.00	0.1949 times
Thu 12 December 2024	70.51 (-2.21%)	71.95	70.10 - 72.48	0.2139 times
Wed 11 December 2024	72.10 (0.9%)	71.50	71.20 - 72.79	0.2284 times
Tue 10 December 2024	71.46 (-1.81%)	72.60	68.90 - 73.70	0.3724 times
Mon 09 December 2024	72.78 (-0.01%)	73.13	72.50 - 73.77	0.2709 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 64.6 and 75.25

Weekly Target 1	62.56
Weekly Target 2	66.63
Weekly Target 3	73.213333333333
Weekly Target 4	77.28
Weekly Target 5	83.86

Weekly price and volumes for Khaitan Chem

Date	Closing	Open	Range	Volume
Fri 20 December 2024	70.69 (-5.38%)	77.00	69.15 - 79.80	1.5071 times
Wed 18 December 2024	74.71 (5.85%)	70.58	69.52 - 79.80	3.0298 times
Fri 13 December 2024	70.58 (-3.04%)	73.13	68.90 - 73.77	0.6462 times
Fri 06 December 2024	72.79 (-0.07%)	72.84	71.16 - 74.34	0.5357 times
Fri 29 November 2024	72.84 (5.84%)	69.98	67.91 - 74.50	0.9728 times
Fri 22 November 2024	68.82 (3.8%)	66.25	64.05 - 75.70	0.6652 times
Thu 14 November 2024	66.30 (-7.47%)	70.83	65.22 - 71.64	0.4314 times
Fri 08 November 2024	71.65 (-0.8%)	72.23	69.25 - 75.50	0.6814 times
Fri 01 November 2024	72.23 (8.06%)	67.50	66.00 - 73.45	0.612 times
Fri 25 October 2024	66.84 (-12.11%)	76.38	66.00 - 76.57	0.9183 times
Fri 18 October 2024	76.05 (-1.59%)	77.00	74.50 - 78.90	0.7997 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 64.35 and 75.25

Monthly Target 1	62.23
Monthly Target 2	66.46
Monthly Target 3	73.13
Monthly Target 4	77.36
Monthly Target 5	84.03

Monthly price and volumes Khaitan Chem

Date	Closing	Open	Range	Volume
Fri 20 December 2024	70.69 (-2.95%)	72.84	68.90 - 79.80	0.4035 times
Fri 29 November 2024	72.84 (2.33%)	71.18	64.05 - 75.70	0.1975 times
Thu 31 October 2024	71.18 (-11.31%)	79.61	66.00 - 83.20	0.2951 times
Mon 30 September 2024	80.26 (-6.51%)	86.25	78.90 - 88.86	0.8667 times
Fri 30 August 2024	85.85 (0.2%)	85.68	78.00 - 99.86	4.8291 times
Wed 31 July 2024	85.68 (20.12%)	71.35	70.80 - 90.00	1.5654 times
Fri 28 June 2024	71.33 (8.82%)	66.75	59.30 - 83.25	1.0805 times
Fri 31 May 2024	65.55 (-9.21%)	72.70	63.35 - 75.00	0.1684 times
Tue 30 April 2024	72.20 (12.2%)	64.95	64.50 - 77.85	0.2887 times
Thu 28 March 2024	64.35 (-16.21%)	77.00	63.25 - 85.00	0.3051 times
Thu 29 February 2024	76.80 (-12.38%)	90.10	67.65 - 91.50	0.8653 times

monthly chart KhaitanChem

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.12

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhaitanChem in short term and the buy signal is strong.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.73 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period	DMA value
5 day DMA	74.09
12 day DMA	72.58
20 day DMA	72.21
35 day DMA	71.11
50 day DMA	71.52
100 day DMA	77.67
150 day DMA	76.5
200 day DMA	75.15

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.77	73.81	73.88
12 day EMA	72.59	72.94	72.81
20 day EMA	72.24	72.4	72.27
35 day EMA	72.28	72.37	72.29
50 day EMA	72.23	72.29	72.23

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.09	74.01	73.39
12 day SMA	72.58	72.73	72.65
20 day SMA	72.21	72.13	71.89
35 day SMA	71.11	71.12	71.06
50 day SMA	71.52	71.67	71.76
100 day SMA	77.67	77.88	77.96
150 day SMA	76.5	76.49	76.47
200 day SMA	75.15	75.19	75.23

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -29.21

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 62.01

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28