ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 80.07 and 83.83

Intraday Target 177.25
Intraday Target 279.13
Intraday Target 381.013333333333
Intraday Target 482.89
Intraday Target 584.77

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 26 December 2025 81.00 (0.73%) 80.40 79.14 - 82.90 0.9033 times
Wed 24 December 2025 80.41 (-1.16%) 81.00 79.51 - 82.50 0.5607 times
Tue 23 December 2025 81.35 (-0.5%) 81.76 80.95 - 83.66 0.6588 times
Mon 22 December 2025 81.76 (4.91%) 78.30 78.16 - 82.79 1.4881 times
Fri 19 December 2025 77.93 (2.49%) 76.95 75.80 - 78.70 0.8692 times
Thu 18 December 2025 76.04 (-4.29%) 80.10 74.99 - 80.10 1.8892 times
Wed 17 December 2025 79.45 (-2.92%) 81.92 78.21 - 81.99 1.4212 times
Tue 16 December 2025 81.84 (-1.8%) 82.80 81.12 - 84.00 0.5735 times
Mon 15 December 2025 83.34 (0.87%) 82.30 82.01 - 84.60 0.5943 times
Fri 12 December 2025 82.62 (1%) 81.60 81.00 - 83.99 1.0416 times
Thu 11 December 2025 81.80 (1.65%) 80.63 79.66 - 82.63 0.765 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 79.58 and 85.08

Weekly Target 175.44
Weekly Target 278.22
Weekly Target 380.94
Weekly Target 483.72
Weekly Target 586.44

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 26 December 2025 81.00 (3.94%) 78.30 78.16 - 83.66 0.2786 times
Fri 19 December 2025 77.93 (-5.68%) 82.30 74.99 - 84.60 0.4126 times
Fri 12 December 2025 82.62 (-3.74%) 86.49 77.12 - 86.49 0.3957 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.3549 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 0.4623 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 0.5013 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 0.5164 times
Fri 07 November 2025 102.11 (0%) 102.90 98.56 - 108.63 1.5062 times
Fri 31 October 2025 102.11 (-18.31%) 125.90 101.13 - 132.90 5.1253 times
Fri 24 October 2025 124.99 (1.21%) 123.00 122.04 - 129.90 0.4468 times
Fri 17 October 2025 123.49 (-0.15%) 123.49 116.80 - 126.50 0.6541 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 71.58 and 84.41

Monthly Target 168.44
Monthly Target 274.72
Monthly Target 381.27
Monthly Target 487.55
Monthly Target 594.1

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 26 December 2025 81.00 (-3.83%) 84.97 74.99 - 87.82 0.449 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 0.93 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.2216 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.6441 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.0189 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.7874 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.4725 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4083 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.0136 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.0545 times
Fri 29 November 2024 72.84 (2.33%) 71.18 64.05 - 75.70 0.5393 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 62.09 and 154.72

Yearly Target 1-5.97
Yearly Target 237.51
Yearly Target 386.656666666667
Yearly Target 4130.14
Yearly Target 5179.29

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 26 December 2025 81.00 (12.8%) 71.81 43.17 - 135.80 0.7129 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.5349 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6035 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.0331 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.8566 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.259 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.03 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 80.49
12 day DMA 80.67
20 day DMA 81.83
35 day DMA 86.4
50 day DMA 95.55
100 day DMA 99.45
150 day DMA 83.66
200 day DMA 80.23

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6180.4280.42
12 day EMA81.1481.1681.3
20 day EMA83.1783.483.71
35 day EMA89.6290.1390.7
50 day EMA96.2996.9197.58

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4979.579.31
12 day SMA80.6780.880.83
20 day SMA81.8382.0282.3
35 day SMA86.486.9687.6
50 day SMA95.5596.2997.12
100 day SMA99.4599.1898.91
150 day SMA83.6683.5383.41
200 day SMA80.2380.1980.15

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -33.47

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 71.05

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top