ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 48.61 and 50.5

Intraday Target 147.15
Intraday Target 248.18
Intraday Target 349.036666666667
Intraday Target 450.07
Intraday Target 550.93

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Thu 01 October 2026 49.22 (0.94%) 49.13 48.00 - 49.89 0.8268 times
Wed 30 September 2026 48.76 (-0.93%) 50.40 48.70 - 50.40 0.7096 times
Tue 29 September 2026 49.22 (-0.59%) 49.30 49.00 - 50.35 0.573 times
Mon 28 September 2026 49.51 (-0.16%) 50.00 48.60 - 51.80 2.138 times
Fri 25 September 2026 49.59 (0.36%) 49.41 49.00 - 50.00 0.497 times
Thu 24 September 2026 49.41 (-1.44%) 50.29 49.00 - 50.65 0.7474 times
Wed 23 September 2026 50.13 (0.22%) 50.02 49.82 - 52.00 1.8574 times
Tue 22 September 2026 50.02 (0.95%) 49.55 49.26 - 50.32 0.5674 times
Mon 21 September 2026 49.55 (-0.78%) 50.47 49.20 - 50.66 1.1869 times
Fri 18 September 2026 49.94 (-0.06%) 50.52 49.36 - 51.50 0.8966 times
Thu 17 September 2026 49.97 (-0.99%) 51.25 49.56 - 51.25 0.9197 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 46.71 and 50.51

Weekly Target 145.87
Weekly Target 247.55
Weekly Target 349.673333333333
Weekly Target 451.35
Weekly Target 553.47

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Thu 01 October 2026 49.22 (-0.75%) 50.00 48.00 - 51.80 0.581 times
Fri 25 September 2026 49.59 (-0.7%) 50.47 49.00 - 52.00 0.6643 times
Fri 18 September 2026 49.94 (-7.57%) 54.43 49.36 - 54.50 0.627 times
Fri 11 September 2026 54.03 (-1.51%) 54.97 51.22 - 55.55 0.7519 times
Fri 04 September 2026 54.86 (-1.3%) 55.99 53.25 - 57.00 0.6259 times
Fri 28 August 2026 55.58 (-0.43%) 55.82 53.07 - 58.79 1.3721 times
Fri 21 August 2026 55.82 (6.59%) 52.02 52.02 - 63.30 3.3493 times
Fri 14 August 2026 52.37 (0.71%) 51.50 50.30 - 53.95 0.5346 times
Fri 07 August 2026 52.00 (10.29%) 47.90 47.70 - 54.40 1.0128 times
Fri 31 July 2026 47.15 (-15.95%) 49.40 46.53 - 50.90 0.481 times
Fri 24 April 2026 56.10 (-9.41%) 62.12 54.99 - 68.79 3.4704 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 48.61 and 50.5

Monthly Target 147.15
Monthly Target 248.18
Monthly Target 349.036666666667
Monthly Target 450.07
Monthly Target 550.93

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 01 October 2026 49.22 (0.94%) 49.13 48.00 - 49.89 0.0256 times
Wed 30 September 2026 48.76 (-12.22%) 55.97 48.60 - 56.38 0.6679 times
Mon 31 August 2026 55.55 (17.82%) 47.90 47.70 - 63.30 1.4602 times
Fri 31 July 2026 47.15 (-15.95%) 49.40 46.53 - 50.90 0.1088 times
Fri 24 April 2026 56.10 (29.74%) 45.06 45.06 - 68.79 2.0552 times
Mon 30 March 2026 43.24 (-23.69%) 54.50 42.92 - 59.80 1.6866 times
Fri 27 February 2026 56.66 (-12.76%) 65.90 56.00 - 69.90 0.9289 times
Fri 30 January 2026 64.95 (-17.37%) 79.00 55.10 - 80.90 1.0072 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.7493 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 1.3103 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 3.13 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 27.08 and 65.06

Yearly Target 119.7
Yearly Target 234.46
Yearly Target 357.68
Yearly Target 472.44
Yearly Target 595.66

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 01 October 2026 49.22 (-37.38%) 79.00 42.92 - 80.90 0.487 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.7801 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.7486 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6544 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1202 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9288 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.2809 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.6 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 49.26
12 day DMA 49.65
20 day DMA 51.11
35 day DMA 53.02
50 day DMA 52.52
100 day DMA 54.26
150 day DMA 61.15
200 day DMA 74.73

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2749.2949.55
12 day EMA49.9850.1250.37
20 day EMA50.8851.0651.3
35 day EMA51.855252.19
50 day EMA52.9553.153.28

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2649.349.57
12 day SMA49.6549.7650.2
20 day SMA51.1151.3551.66
35 day SMA53.0253.0953.16
50 day SMA52.5252.7953.04
100 day SMA54.2654.4554.63
150 day SMA61.1561.3961.65
200 day SMA74.7375.1475.55

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is 6.66 and PE is: 7.39

Last quarter profit: (March 2026 quarter) 1.26 crores (-37.20%)

Debt: 305.82 in crores

Market capitalization: 539.45

EPS is -2.42 and PE is: -20.34

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top