ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 50.03 and 54.72

Intraday Target 149.12
Intraday Target 250.93
Intraday Target 353.81
Intraday Target 455.62
Intraday Target 558.5

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Thu 09 April 2026 52.74 (-5.04%) 56.25 52.00 - 56.69 1.1936 times
Wed 08 April 2026 55.54 (8.03%) 54.99 52.51 - 56.00 0.6338 times
Tue 07 April 2026 51.41 (-0.52%) 51.78 50.70 - 52.61 0.3542 times
Mon 06 April 2026 51.68 (0.16%) 50.75 49.97 - 53.25 0.9086 times
Thu 02 April 2026 51.60 (5.72%) 50.84 47.91 - 52.65 0.9731 times
Wed 01 April 2026 48.81 (12.88%) 45.06 45.06 - 50.60 1.9282 times
Mon 30 March 2026 43.24 (-6.29%) 46.69 42.92 - 47.10 0.7095 times
Fri 27 March 2026 46.14 (-6.92%) 49.10 45.50 - 50.20 2.096 times
Wed 25 March 2026 49.57 (3.53%) 48.25 48.25 - 51.00 0.6463 times
Tue 24 March 2026 47.88 (2.26%) 47.52 46.91 - 49.24 0.5566 times
Mon 23 March 2026 46.82 (-4.16%) 48.06 46.26 - 48.49 0.3172 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 51.36 and 58.08

Weekly Target 146.41
Weekly Target 249.58
Weekly Target 353.133333333333
Weekly Target 456.3
Weekly Target 559.85

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Thu 09 April 2026 52.74 (2.21%) 50.75 49.97 - 56.69 1.1282 times
Thu 02 April 2026 51.60 (11.83%) 46.69 42.92 - 52.65 1.3183 times
Fri 27 March 2026 46.14 (-5.55%) 48.06 45.50 - 51.00 1.3202 times
Fri 20 March 2026 48.85 (-5.79%) 52.26 47.77 - 53.18 1.286 times
Fri 13 March 2026 51.85 (-2.99%) 52.85 50.62 - 59.80 1.7801 times
Fri 06 March 2026 53.45 (-5.67%) 54.50 53.15 - 59.00 0.3925 times
Fri 27 February 2026 56.66 (-4.1%) 59.08 56.00 - 60.75 0.5086 times
Fri 20 February 2026 59.08 (-0.1%) 59.15 58.21 - 61.50 0.5178 times
Fri 13 February 2026 59.14 (-8.73%) 64.86 58.80 - 68.00 0.8259 times
Fri 06 February 2026 64.80 (-0.23%) 65.90 60.55 - 69.90 0.9224 times
Fri 30 January 2026 64.95 (13.69%) 57.65 55.10 - 65.98 0.591 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 48.9 and 60.53

Monthly Target 139.87
Monthly Target 246.3
Monthly Target 351.496666666667
Monthly Target 457.93
Monthly Target 563.13

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 09 April 2026 52.74 (21.97%) 45.06 45.06 - 56.69 0.5084 times
Mon 30 March 2026 43.24 (-23.69%) 54.50 42.92 - 59.80 1.1708 times
Fri 27 February 2026 56.66 (-12.76%) 65.90 56.00 - 69.90 0.6448 times
Fri 30 January 2026 64.95 (-17.37%) 79.00 55.10 - 80.90 0.6991 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5201 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 0.9096 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.1727 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.6079 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 0.9965 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.7701 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.4621 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 28.84 and 66.82

Yearly Target 120.87
Yearly Target 236.81
Yearly Target 358.853333333333
Yearly Target 474.79
Yearly Target 596.83

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 09 April 2026 52.74 (-32.9%) 79.00 42.92 - 80.90 0.2758 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8054 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.8377 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6756 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1566 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9589 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.29 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 52.59
12 day DMA 49.52
20 day DMA 50.41
35 day DMA 53.36
50 day DMA 56.57
100 day DMA 67.99
150 day DMA 85.62
200 day DMA 78.53

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2552.0150.25
12 day EMA51.0650.7549.88
20 day EMA51.5151.3850.94
35 day EMA53.7753.8353.73
50 day EMA56.7156.8756.92

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5951.8149.35
12 day SMA49.5249.248.9
20 day SMA50.4150.3450.24
35 day SMA53.3653.5453.74
50 day SMA56.5756.6656.75
100 day SMA67.9968.4568.87
150 day SMA85.6285.885.98
200 day SMA78.5378.5178.49

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -21.79

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 46.26

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top