ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 50.1 and 52.01

Intraday Target 149.66
Intraday Target 250.54
Intraday Target 351.573333333333
Intraday Target 452.45
Intraday Target 553.48

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Tue 07 April 2026 51.41 (-0.52%) 51.78 50.70 - 52.61 0.3953 times
Mon 06 April 2026 51.68 (0.16%) 50.75 49.97 - 53.25 1.0139 times
Thu 02 April 2026 51.60 (5.72%) 50.84 47.91 - 52.65 1.0858 times
Wed 01 April 2026 48.81 (12.88%) 45.06 45.06 - 50.60 2.1515 times
Mon 30 March 2026 43.24 (-6.29%) 46.69 42.92 - 47.10 0.7917 times
Fri 27 March 2026 46.14 (-6.92%) 49.10 45.50 - 50.20 2.3387 times
Wed 25 March 2026 49.57 (3.53%) 48.25 48.25 - 51.00 0.7211 times
Tue 24 March 2026 47.88 (2.26%) 47.52 46.91 - 49.24 0.621 times
Mon 23 March 2026 46.82 (-4.16%) 48.06 46.26 - 48.49 0.3539 times
Fri 20 March 2026 48.85 (0.1%) 49.50 48.00 - 51.34 0.5271 times
Thu 19 March 2026 48.80 (-6.05%) 51.16 48.10 - 51.38 0.7927 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 50.69 and 53.97

Weekly Target 148.26
Weekly Target 249.84
Weekly Target 351.543333333333
Weekly Target 453.12
Weekly Target 554.82

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Tue 07 April 2026 51.41 (-0.37%) 50.75 49.97 - 53.25 0.494 times
Thu 02 April 2026 51.60 (11.83%) 46.69 42.92 - 52.65 1.4125 times
Fri 27 March 2026 46.14 (-5.55%) 48.06 45.50 - 51.00 1.4146 times
Fri 20 March 2026 48.85 (-5.79%) 52.26 47.77 - 53.18 1.378 times
Fri 13 March 2026 51.85 (-2.99%) 52.85 50.62 - 59.80 1.9073 times
Fri 06 March 2026 53.45 (-5.67%) 54.50 53.15 - 59.00 0.4205 times
Fri 27 February 2026 56.66 (-4.1%) 59.08 56.00 - 60.75 0.5449 times
Fri 20 February 2026 59.08 (-0.1%) 59.15 58.21 - 61.50 0.5548 times
Fri 13 February 2026 59.14 (-8.73%) 64.86 58.80 - 68.00 0.885 times
Fri 06 February 2026 64.80 (-0.23%) 65.90 60.55 - 69.90 0.9884 times
Fri 30 January 2026 64.95 (13.69%) 57.65 55.10 - 65.98 0.6332 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 48.24 and 56.43

Monthly Target 141.72
Monthly Target 246.56
Monthly Target 349.906666666667
Monthly Target 454.75
Monthly Target 558.1

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 07 April 2026 51.41 (18.89%) 45.06 45.06 - 53.25 0.3589 times
Mon 30 March 2026 43.24 (-23.69%) 54.50 42.92 - 59.80 1.1892 times
Fri 27 February 2026 56.66 (-12.76%) 65.90 56.00 - 69.90 0.655 times
Fri 30 January 2026 64.95 (-17.37%) 79.00 55.10 - 80.90 0.7102 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5283 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 0.9239 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.2069 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.6332 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.0122 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.7822 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.4694 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 28.18 and 66.16

Yearly Target 120.43
Yearly Target 235.92
Yearly Target 358.41
Yearly Target 473.9
Yearly Target 596.39

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 07 April 2026 51.41 (-34.59%) 79.00 42.92 - 80.90 0.2622 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8071 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.8434 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.677 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1589 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9608 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.2906 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.37 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 49.35
12 day DMA 48.9
20 day DMA 50.24
35 day DMA 53.74
50 day DMA 56.75
100 day DMA 68.87
150 day DMA 85.98
200 day DMA 78.49

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2549.6748.67
12 day EMA49.8849.649.22
20 day EMA50.9450.8950.81
35 day EMA53.6853.8153.94
50 day EMA56.8557.0757.29

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3548.2947.87
12 day SMA48.948.7148.58
20 day SMA50.2450.450.56
35 day SMA53.7454.1554.6
50 day SMA56.7556.9857.27
100 day SMA68.8769.3569.86
150 day SMA85.9886.1686.33
200 day SMA78.4978.4878.48

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -21.24

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 45.1

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top