ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 76.71 and 78.99

Intraday Target 176.08
Intraday Target 277.33
Intraday Target 378.356666666667
Intraday Target 479.61
Intraday Target 580.64

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Thu 01 January 2026 78.59 (-0.01%) 79.00 77.10 - 79.38 0.4316 times
Wed 31 December 2025 78.60 (1.89%) 77.22 77.10 - 80.97 1.2805 times
Tue 30 December 2025 77.14 (-0.78%) 77.50 76.90 - 80.00 0.8676 times
Mon 29 December 2025 77.75 (-4.01%) 81.49 76.55 - 81.72 1.2117 times
Fri 26 December 2025 81.00 (0.73%) 80.40 79.14 - 82.90 0.8805 times
Wed 24 December 2025 80.41 (-1.16%) 81.00 79.51 - 82.50 0.5465 times
Tue 23 December 2025 81.35 (-0.5%) 81.76 80.95 - 83.66 0.6422 times
Mon 22 December 2025 81.76 (4.91%) 78.30 78.16 - 82.79 1.4505 times
Fri 19 December 2025 77.93 (2.49%) 76.95 75.80 - 78.70 0.8473 times
Thu 18 December 2025 76.04 (-4.29%) 80.10 74.99 - 80.10 1.8416 times
Wed 17 December 2025 79.45 (-2.92%) 81.92 78.21 - 81.99 1.3854 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 74.99 and 80.16

Weekly Target 173.78
Weekly Target 276.19
Weekly Target 378.953333333333
Weekly Target 481.36
Weekly Target 584.12

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Thu 01 January 2026 78.59 (-2.98%) 81.49 76.55 - 81.72 0.3045 times
Fri 26 December 2025 81.00 (3.94%) 78.30 78.16 - 83.66 0.2827 times
Fri 19 December 2025 77.93 (-5.68%) 82.30 74.99 - 84.60 0.4187 times
Fri 12 December 2025 82.62 (-3.74%) 86.49 77.12 - 86.49 0.4016 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.3601 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 0.4692 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 0.5088 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 0.5241 times
Fri 07 November 2025 102.11 (0%) 102.90 98.56 - 108.63 1.5286 times
Fri 31 October 2025 102.11 (-18.31%) 125.90 101.13 - 132.90 5.2016 times
Fri 24 October 2025 124.99 (1.21%) 123.00 122.04 - 129.90 0.4535 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 76.71 and 78.99

Monthly Target 176.08
Monthly Target 277.33
Monthly Target 378.356666666667
Monthly Target 479.61
Monthly Target 580.64

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 01 January 2026 78.59 (-0.01%) 79.00 77.10 - 79.38 0.0118 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5884 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 1.0289 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.4578 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.8189 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.1273 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.8711 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.5227 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4518 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.1214 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.1666 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 76.71 and 78.99

Yearly Target 176.08
Yearly Target 277.33
Yearly Target 378.356666666667
Yearly Target 479.61
Yearly Target 580.64

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 01 January 2026 78.59 (-0.01%) 79.00 77.10 - 79.38 0.001 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8383 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.9537 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.7032 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.2038 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9981 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.3018 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.58

Munafa value: 11 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.79 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 78.62
12 day DMA 79.32
20 day DMA 80.62
35 day DMA 83.96
50 day DMA 91.9
100 day DMA 100.48
150 day DMA 84.24
200 day DMA 80.34

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.778.7578.82
12 day EMA79.6679.8680.09
20 day EMA81.5381.8482.18
35 day EMA87.3487.8588.39
50 day EMA93.0893.6794.29

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6278.9879.53
12 day SMA79.3279.7280.05
20 day SMA80.6280.8281.1
35 day SMA83.9684.5385.06
50 day SMA91.992.8693.76
100 day SMA100.48100.2199.94
150 day SMA84.2484.0983.93
200 day SMA80.3480.3180.28

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -32.48

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 68.94

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top