ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 48.06 and 49.94

Intraday Target 147.68
Intraday Target 248.43
Intraday Target 349.556666666667
Intraday Target 450.31
Intraday Target 551.44

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Tue 17 March 2026 49.19 (-1.88%) 50.14 48.80 - 50.68 1.3693 times
Mon 16 March 2026 50.13 (-3.32%) 52.26 47.77 - 52.26 0.9138 times
Fri 13 March 2026 51.85 (-4.44%) 54.26 51.25 - 55.00 0.5459 times
Thu 12 March 2026 54.26 (-1.26%) 53.89 53.26 - 55.20 0.5878 times
Wed 11 March 2026 54.95 (4.13%) 52.91 52.77 - 59.80 2.7011 times
Tue 10 March 2026 52.77 (2.67%) 52.65 50.62 - 54.97 2.142 times
Mon 09 March 2026 51.40 (-3.84%) 52.85 50.75 - 52.85 0.7604 times
Fri 06 March 2026 53.45 (-2.16%) 54.63 53.15 - 55.60 0.4606 times
Thu 05 March 2026 54.63 (-0.51%) 55.70 53.59 - 56.00 0.2738 times
Wed 04 March 2026 54.91 (-3.58%) 56.10 54.41 - 56.71 0.2453 times
Mon 02 March 2026 56.95 (0.51%) 54.50 54.25 - 59.00 0.5057 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 46.24 and 50.73

Weekly Target 145.25
Weekly Target 247.22
Weekly Target 349.74
Weekly Target 451.71
Weekly Target 554.23

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Tue 17 March 2026 49.19 (-5.13%) 52.26 47.77 - 52.26 0.804 times
Fri 13 March 2026 51.85 (-2.99%) 52.85 50.62 - 59.80 2.3725 times
Fri 06 March 2026 53.45 (-5.67%) 54.50 53.15 - 59.00 0.5231 times
Fri 27 February 2026 56.66 (-4.1%) 59.08 56.00 - 60.75 0.6778 times
Fri 20 February 2026 59.08 (-0.1%) 59.15 58.21 - 61.50 0.6901 times
Fri 13 February 2026 59.14 (-8.73%) 64.86 58.80 - 68.00 1.1008 times
Fri 06 February 2026 64.80 (-0.23%) 65.90 60.55 - 69.90 1.2294 times
Fri 30 January 2026 64.95 (13.69%) 57.65 55.10 - 65.98 0.7877 times
Fri 23 January 2026 57.13 (-15.24%) 67.40 56.50 - 71.11 1.4193 times
Fri 16 January 2026 67.40 (-3.82%) 70.16 67.02 - 71.50 0.3954 times
Fri 09 January 2026 70.08 (-10.51%) 77.24 69.27 - 77.93 0.983 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 42.47 and 54.5

Monthly Target 140.22
Monthly Target 244.71
Monthly Target 352.253333333333
Monthly Target 456.74
Monthly Target 564.28

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 17 March 2026 49.19 (-13.18%) 54.50 47.77 - 59.80 0.6842 times
Fri 27 February 2026 56.66 (-12.76%) 65.90 56.00 - 69.90 0.684 times
Fri 30 January 2026 64.95 (-17.37%) 79.00 55.10 - 80.90 0.7416 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5517 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 0.9647 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.3045 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.7054 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.057 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.8168 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.4901 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4236 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 31.92 and 65.05

Yearly Target 126.16
Yearly Target 237.67
Yearly Target 359.286666666667
Yearly Target 470.8
Yearly Target 592.42

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 17 March 2026 49.19 (-37.42%) 79.00 47.77 - 80.90 0.1839 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8164 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.8765 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6849 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1724 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.972 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.294 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.7 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 52.08
12 day DMA 53.43
20 day DMA 55.64
35 day DMA 59.27
50 day DMA 61.75
100 day DMA 76.34
150 day DMA 87.72
200 day DMA 78.72

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2452.2653.33
12 day EMA53.3654.1254.84
20 day EMA55.4256.0856.71
35 day EMA58.7359.2959.83
50 day EMA62.162.6363.14

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0852.7953.05
12 day SMA53.4354.154.7
20 day SMA55.6456.1756.62
35 day SMA59.2759.5559.75
50 day SMA61.7562.3362.9
100 day SMA76.3477.1277.88
150 day SMA87.7287.7787.77
200 day SMA78.7278.7678.8

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -20.33

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 43.15

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top