ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 56.97 and 60.97

Intraday Target 156.25
Intraday Target 257.69
Intraday Target 360.246666666667
Intraday Target 461.69
Intraday Target 564.25

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 13 February 2026 59.14 (-5.18%) 62.80 58.80 - 62.80 1.2826 times
Thu 12 February 2026 62.37 (-5.49%) 66.42 61.30 - 66.45 1.334 times
Wed 11 February 2026 65.99 (-2.06%) 67.04 65.36 - 67.08 0.4961 times
Tue 10 February 2026 67.38 (1.41%) 66.44 66.36 - 68.00 0.6635 times
Mon 09 February 2026 66.44 (2.53%) 64.86 64.86 - 66.99 1.313 times
Fri 06 February 2026 64.80 (-1.46%) 65.50 63.90 - 66.10 0.3449 times
Thu 05 February 2026 65.76 (-3.27%) 67.96 65.10 - 69.68 0.9536 times
Wed 04 February 2026 67.98 (2.8%) 65.83 65.81 - 69.90 1.5281 times
Tue 03 February 2026 66.13 (3.86%) 66.00 64.56 - 68.00 1.2532 times
Mon 02 February 2026 63.67 (-0.41%) 62.62 60.55 - 64.00 0.8309 times
Sun 01 February 2026 63.93 (-1.57%) 65.90 62.12 - 67.16 0.7731 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 54.37 and 63.57

Weekly Target 152.78
Weekly Target 255.96
Weekly Target 361.98
Weekly Target 465.16
Weekly Target 571.18

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 13 February 2026 59.14 (-8.73%) 64.86 58.80 - 68.00 1.2649 times
Fri 06 February 2026 64.80 (-0.23%) 65.90 60.55 - 69.90 1.4126 times
Fri 30 January 2026 64.95 (13.69%) 57.65 55.10 - 65.98 0.9051 times
Fri 23 January 2026 57.13 (-15.24%) 67.40 56.50 - 71.11 1.6309 times
Fri 16 January 2026 67.40 (-3.82%) 70.16 67.02 - 71.50 0.4544 times
Fri 09 January 2026 70.08 (-10.51%) 77.24 69.27 - 77.93 1.1295 times
Fri 02 January 2026 78.31 (-3.32%) 81.49 76.55 - 81.72 1.0212 times
Fri 26 December 2025 81.00 (3.94%) 78.30 78.16 - 83.66 0.5592 times
Fri 19 December 2025 77.93 (-5.68%) 82.30 74.99 - 84.60 0.8281 times
Fri 12 December 2025 82.62 (-3.74%) 86.49 77.12 - 86.49 0.7943 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.7123 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 53.42 and 64.52

Monthly Target 151.51
Monthly Target 255.33
Monthly Target 362.613333333333
Monthly Target 466.43
Monthly Target 573.71

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 13 February 2026 59.14 (-8.95%) 65.90 58.80 - 69.90 0.4543 times
Fri 30 January 2026 64.95 (-17.37%) 79.00 55.10 - 80.90 0.7817 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5816 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 1.017 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.4293 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.7978 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.1142 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.861 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.5167 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4465 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.1084 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 44.22 and 70.02

Yearly Target 139.25
Yearly Target 249.19
Yearly Target 365.046666666667
Yearly Target 474.99
Yearly Target 590.85

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 13 February 2026 59.14 (-24.76%) 79.00 55.10 - 80.90 0.1034 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8261 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.9104 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.693 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1862 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9835 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.2974 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.85 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 64.26
12 day DMA 64.88
20 day DMA 63.8
35 day DMA 68.18
50 day DMA 72.11
100 day DMA 90.62
150 day DMA 87.36
200 day DMA 79.7

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9864.966.16
12 day EMA64.2465.1765.68
20 day EMA65.4166.0766.46
35 day EMA68.6169.1769.57
50 day EMA72.2972.8373.26

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2665.466.07
12 day SMA64.8865.0865.04
20 day SMA63.864.2164.51
35 day SMA68.1868.7969.33
50 day SMA72.1172.5873.02
100 day SMA90.6291.3291.97
150 day SMA87.3687.2787.18
200 day SMA79.779.7679.82

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -24.44

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 51.88

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top