KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 48.06 and 49.94
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 49.556666666667 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 51.44 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.19 (-1.88%) | 50.14 | 48.80 - 50.68 | 1.3693 times | Mon 16 March 2026 | 50.13 (-3.32%) | 52.26 | 47.77 - 52.26 | 0.9138 times | Fri 13 March 2026 | 51.85 (-4.44%) | 54.26 | 51.25 - 55.00 | 0.5459 times | Thu 12 March 2026 | 54.26 (-1.26%) | 53.89 | 53.26 - 55.20 | 0.5878 times | Wed 11 March 2026 | 54.95 (4.13%) | 52.91 | 52.77 - 59.80 | 2.7011 times | Tue 10 March 2026 | 52.77 (2.67%) | 52.65 | 50.62 - 54.97 | 2.142 times | Mon 09 March 2026 | 51.40 (-3.84%) | 52.85 | 50.75 - 52.85 | 0.7604 times | Fri 06 March 2026 | 53.45 (-2.16%) | 54.63 | 53.15 - 55.60 | 0.4606 times | Thu 05 March 2026 | 54.63 (-0.51%) | 55.70 | 53.59 - 56.00 | 0.2738 times | Wed 04 March 2026 | 54.91 (-3.58%) | 56.10 | 54.41 - 56.71 | 0.2453 times | Mon 02 March 2026 | 56.95 (0.51%) | 54.50 | 54.25 - 59.00 | 0.5057 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 46.24 and 50.73
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 49.74 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.19 (-5.13%) | 52.26 | 47.77 - 52.26 | 0.804 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 2.3725 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.5231 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.6778 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.6901 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 1.1008 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 1.2294 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.7877 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.4193 times | Fri 16 January 2026 | 67.40 (-3.82%) | 70.16 | 67.02 - 71.50 | 0.3954 times | Fri 09 January 2026 | 70.08 (-10.51%) | 77.24 | 69.27 - 77.93 | 0.983 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 42.47 and 54.5
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 52.253333333333 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.19 (-13.18%) | 54.50 | 47.77 - 59.80 | 0.6842 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.684 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7416 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5517 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9647 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.3045 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7054 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.057 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8168 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4901 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4236 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 31.92 and 65.05
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 59.286666666667 |
| Yearly Target 4 | 70.8 |
| Yearly Target 5 | 92.42 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.19 (-37.42%) | 79.00 | 47.77 - 80.90 | 0.1839 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.8164 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.8765 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.6849 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1724 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.972 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.294 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 53.43 |
| 20 day DMA | 55.64 |
| 35 day DMA | 59.27 |
| 50 day DMA | 61.75 |
| 100 day DMA | 76.34 |
| 150 day DMA | 87.72 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 52.26 | 53.33 |
| 12 day EMA | 53.36 | 54.12 | 54.84 |
| 20 day EMA | 55.42 | 56.08 | 56.71 |
| 35 day EMA | 58.73 | 59.29 | 59.83 |
| 50 day EMA | 62.1 | 62.63 | 63.14 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.79 | 53.05 |
| 12 day SMA | 53.43 | 54.1 | 54.7 |
| 20 day SMA | 55.64 | 56.17 | 56.62 |
| 35 day SMA | 59.27 | 59.55 | 59.75 |
| 50 day SMA | 61.75 | 62.33 | 62.9 |
| 100 day SMA | 76.34 | 77.12 | 77.88 |
| 150 day SMA | 87.72 | 87.77 | 87.77 |
| 200 day SMA | 78.72 | 78.76 | 78.8 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -20.33
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 43.15
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


