Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 55.89 and 64.37
| Intraday Target 1 | 48.94 |
| Intraday Target 2 | 54.35 |
| Intraday Target 3 | 57.423333333333 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 65.9 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.75 (14.09%) | 52.02 | 52.02 - 60.50 | 5.2383 times | Fri 14 August 2026 | 52.37 (2.31%) | 51.45 | 50.30 - 52.79 | 1.0411 times | Thu 13 August 2026 | 51.19 (-1.29%) | 52.00 | 51.05 - 52.58 | 0.0958 times | Wed 12 August 2026 | 51.86 (1.39%) | 52.00 | 50.82 - 53.95 | 0.289 times | Tue 11 August 2026 | 51.15 (-1.08%) | 51.90 | 50.71 - 52.18 | 0.1868 times | Mon 10 August 2026 | 51.71 (-0.56%) | 51.50 | 51.04 - 53.00 | 0.2933 times | Fri 07 August 2026 | 52.00 (-2.91%) | 53.56 | 51.54 - 54.00 | 0.4883 times | Thu 06 August 2026 | 53.56 (1.67%) | 53.49 | 52.99 - 53.80 | 0.458 times | Wed 05 August 2026 | 52.68 (6.66%) | 49.50 | 49.50 - 54.40 | 1.5723 times | Tue 04 August 2026 | 49.39 (0.08%) | 49.75 | 49.05 - 49.99 | 0.3372 times | Mon 03 August 2026 | 49.35 (4.67%) | 47.90 | 47.70 - 52.79 | 0.7553 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 55.89 and 64.37
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 57.423333333333 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.75 (14.09%) | 52.02 | 52.02 - 60.50 | 0.8735 times | Fri 14 August 2026 | 52.37 (0.71%) | 51.50 | 50.30 - 53.95 | 0.3178 times | Fri 07 August 2026 | 52.00 (10.29%) | 47.90 | 47.70 - 54.40 | 0.6021 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.286 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 2.0631 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.2109 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.1943 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.1597 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.1613 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.1313 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.5659 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 53.73 and 66.53
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 55.983333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.75 (26.72%) | 47.90 | 47.70 - 60.50 | 0.4884 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.0779 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.4706 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.2069 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6647 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7207 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5362 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9376 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2397 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6574 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0272 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 32.35 and 70.33
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 61.19 |
| Yearly Target 4 | 79.46 |
| Yearly Target 5 | 99.17 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.75 (-23.98%) | 79.00 | 42.92 - 80.90 | 0.402 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.7903 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.7844 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.663 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1349 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9409 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2846 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.99
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM looks bullish. It has broken an important Moving average of 53.01 with high volumes
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 48 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.89 |
| 35 day DMA | 53.3 |
| 50 day DMA | 52.74 |
| 100 day DMA | 59.9 |
| 150 day DMA | 73.19 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 51.78 | 51.48 |
| 12 day EMA | 53.07 | 51.85 | 51.75 |
| 20 day EMA | 53.01 | 52.3 | 52.29 |
| 35 day EMA | 52.86 | 52.45 | 52.46 |
| 50 day EMA | 53.2 | 52.93 | 52.95 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 51.66 | 51.58 |
| 12 day SMA | 51.85 | 50.82 | 50.47 |
| 20 day SMA | 52.89 | 52.95 | 53.43 |
| 35 day SMA | 53.3 | 52.96 | 52.8 |
| 50 day SMA | 52.74 | 52.69 | 52.77 |
| 100 day SMA | 59.9 | 60.06 | 60.33 |
| 150 day SMA | 73.19 | 73.61 | 74.08 |
| 200 day SMA | 79.03 | 79.02 | 79.06 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is 6.66 and PE is: 8.97
Last quarter profit: (March 2026 quarter) 1.26 crores (-37.20%)
Debt: 305.82 in crores
Market capitalization: 539.45
EPS is -2.42 and PE is: -24.69
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
