KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 84.11 and 89.55
| Intraday Target 1 | 79.9 |
| Intraday Target 2 | 82.87 |
| Intraday Target 3 | 85.343333333333 |
| Intraday Target 4 | 88.31 |
| Intraday Target 5 | 90.78 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.83 (3.3%) | 83.01 | 82.38 - 87.82 | 1.1043 times | Thu 04 December 2025 | 83.09 (0.62%) | 82.60 | 81.93 - 84.30 | 0.8904 times | Wed 03 December 2025 | 82.58 (-2.03%) | 84.50 | 82.00 - 84.90 | 0.7167 times | Tue 02 December 2025 | 84.29 (-1.07%) | 84.86 | 83.80 - 85.25 | 0.3103 times | Mon 01 December 2025 | 85.20 (1.15%) | 84.97 | 84.24 - 87.23 | 1.321 times | Fri 28 November 2025 | 84.23 (-0.52%) | 84.97 | 82.20 - 85.00 | 1.0493 times | Thu 27 November 2025 | 84.67 (-1.7%) | 86.68 | 84.15 - 87.75 | 0.7576 times | Wed 26 November 2025 | 86.13 (0.98%) | 85.79 | 84.80 - 88.56 | 2.0531 times | Tue 25 November 2025 | 85.29 (0.04%) | 84.80 | 84.00 - 87.79 | 0.8874 times | Mon 24 November 2025 | 85.26 (-3.34%) | 88.65 | 84.25 - 89.37 | 0.9098 times | Fri 21 November 2025 | 88.21 (-2.68%) | 90.64 | 87.26 - 90.98 | 0.8889 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 83.88 and 89.77
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 85.193333333333 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.3277 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 0.4269 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 0.463 times | Fri 14 November 2025 | 94.91 (-7.05%) | 103.00 | 94.05 - 103.23 | 0.4769 times | Fri 07 November 2025 | 102.11 (0%) | 102.90 | 98.56 - 108.63 | 1.391 times | Fri 31 October 2025 | 102.11 (-18.31%) | 125.90 | 101.13 - 132.90 | 4.7334 times | Fri 24 October 2025 | 124.99 (1.21%) | 123.00 | 122.04 - 129.90 | 0.4127 times | Fri 17 October 2025 | 123.49 (-0.15%) | 123.49 | 116.80 - 126.50 | 0.6041 times | Fri 10 October 2025 | 123.68 (2.27%) | 120.90 | 120.75 - 129.90 | 0.6992 times | Fri 03 October 2025 | 120.94 (1.88%) | 119.15 | 117.03 - 127.88 | 0.4651 times | Fri 26 September 2025 | 118.71 (-7.83%) | 129.95 | 117.80 - 135.10 | 0.5143 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 83.88 and 89.77
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 85.193333333333 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.1144 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9626 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2995 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7017 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0546 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.815 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.489 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4227 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0491 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.0914 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.5582 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 64.5 and 157.13
| Yearly Target 1 | -4.36 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 88.266666666667 |
| Yearly Target 4 | 133.36 |
| Yearly Target 5 | 180.9 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.83 (19.52%) | 71.81 | 43.17 - 135.80 | 0.689 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.5463 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.6063 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.0378 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.8604 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2602 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 85.45 |
| 20 day DMA | 89.53 |
| 35 day DMA | 100.75 |
| 50 day DMA | 107.29 |
| 100 day DMA | 95.72 |
| 150 day DMA | 82.39 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 83.88 | 84.28 |
| 12 day EMA | 86.64 | 86.79 | 87.46 |
| 20 day EMA | 90.63 | 91.13 | 91.98 |
| 35 day EMA | 98.32 | 99.06 | 100 |
| 50 day EMA | 106.82 | 107.68 | 108.68 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 83.88 | 84.19 |
| 12 day SMA | 85.45 | 86 | 86.69 |
| 20 day SMA | 89.53 | 90.35 | 91.21 |
| 35 day SMA | 100.75 | 101.72 | 102.72 |
| 50 day SMA | 107.29 | 108.18 | 109.13 |
| 100 day SMA | 95.72 | 95.34 | 94.98 |
| 150 day SMA | 82.39 | 82.29 | 82.23 |
| 200 day SMA | 79.45 | 79.36 | 79.3 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -35.47
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 75.29
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


