KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 80.07 and 83.83
| Intraday Target 1 | 77.25 |
| Intraday Target 2 | 79.13 |
| Intraday Target 3 | 81.013333333333 |
| Intraday Target 4 | 82.89 |
| Intraday Target 5 | 84.77 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.00 (0.73%) | 80.40 | 79.14 - 82.90 | 0.9033 times | Wed 24 December 2025 | 80.41 (-1.16%) | 81.00 | 79.51 - 82.50 | 0.5607 times | Tue 23 December 2025 | 81.35 (-0.5%) | 81.76 | 80.95 - 83.66 | 0.6588 times | Mon 22 December 2025 | 81.76 (4.91%) | 78.30 | 78.16 - 82.79 | 1.4881 times | Fri 19 December 2025 | 77.93 (2.49%) | 76.95 | 75.80 - 78.70 | 0.8692 times | Thu 18 December 2025 | 76.04 (-4.29%) | 80.10 | 74.99 - 80.10 | 1.8892 times | Wed 17 December 2025 | 79.45 (-2.92%) | 81.92 | 78.21 - 81.99 | 1.4212 times | Tue 16 December 2025 | 81.84 (-1.8%) | 82.80 | 81.12 - 84.00 | 0.5735 times | Mon 15 December 2025 | 83.34 (0.87%) | 82.30 | 82.01 - 84.60 | 0.5943 times | Fri 12 December 2025 | 82.62 (1%) | 81.60 | 81.00 - 83.99 | 1.0416 times | Thu 11 December 2025 | 81.80 (1.65%) | 80.63 | 79.66 - 82.63 | 0.765 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 79.58 and 85.08
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 80.94 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.00 (3.94%) | 78.30 | 78.16 - 83.66 | 0.2786 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.4126 times | Fri 12 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.3957 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.3549 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 0.4623 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 0.5013 times | Fri 14 November 2025 | 94.91 (-7.05%) | 103.00 | 94.05 - 103.23 | 0.5164 times | Fri 07 November 2025 | 102.11 (0%) | 102.90 | 98.56 - 108.63 | 1.5062 times | Fri 31 October 2025 | 102.11 (-18.31%) | 125.90 | 101.13 - 132.90 | 5.1253 times | Fri 24 October 2025 | 124.99 (1.21%) | 123.00 | 122.04 - 129.90 | 0.4468 times | Fri 17 October 2025 | 123.49 (-0.15%) | 123.49 | 116.80 - 126.50 | 0.6541 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 71.58 and 84.41
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 81.27 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.00 (-3.83%) | 84.97 | 74.99 - 87.82 | 0.449 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.93 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2216 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6441 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0189 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7874 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4725 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4083 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0136 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.0545 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.5393 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 62.09 and 154.72
| Yearly Target 1 | -5.97 |
| Yearly Target 2 | 37.51 |
| Yearly Target 3 | 86.656666666667 |
| Yearly Target 4 | 130.14 |
| Yearly Target 5 | 179.29 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.00 (12.8%) | 71.81 | 43.17 - 135.80 | 0.7129 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.5349 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.6035 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.0331 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.8566 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.259 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 80.67 |
| 20 day DMA | 81.83 |
| 35 day DMA | 86.4 |
| 50 day DMA | 95.55 |
| 100 day DMA | 99.45 |
| 150 day DMA | 83.66 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 80.42 | 80.42 |
| 12 day EMA | 81.14 | 81.16 | 81.3 |
| 20 day EMA | 83.17 | 83.4 | 83.71 |
| 35 day EMA | 89.62 | 90.13 | 90.7 |
| 50 day EMA | 96.29 | 96.91 | 97.58 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 79.5 | 79.31 |
| 12 day SMA | 80.67 | 80.8 | 80.83 |
| 20 day SMA | 81.83 | 82.02 | 82.3 |
| 35 day SMA | 86.4 | 86.96 | 87.6 |
| 50 day SMA | 95.55 | 96.29 | 97.12 |
| 100 day SMA | 99.45 | 99.18 | 98.91 |
| 150 day SMA | 83.66 | 83.53 | 83.41 |
| 200 day SMA | 80.23 | 80.19 | 80.15 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -33.47
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 71.05
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


