ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 84.11 and 89.55

Intraday Target 179.9
Intraday Target 282.87
Intraday Target 385.343333333333
Intraday Target 488.31
Intraday Target 590.78

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 05 December 2025 85.83 (3.3%) 83.01 82.38 - 87.82 1.1043 times
Thu 04 December 2025 83.09 (0.62%) 82.60 81.93 - 84.30 0.8904 times
Wed 03 December 2025 82.58 (-2.03%) 84.50 82.00 - 84.90 0.7167 times
Tue 02 December 2025 84.29 (-1.07%) 84.86 83.80 - 85.25 0.3103 times
Mon 01 December 2025 85.20 (1.15%) 84.97 84.24 - 87.23 1.321 times
Fri 28 November 2025 84.23 (-0.52%) 84.97 82.20 - 85.00 1.0493 times
Thu 27 November 2025 84.67 (-1.7%) 86.68 84.15 - 87.75 0.7576 times
Wed 26 November 2025 86.13 (0.98%) 85.79 84.80 - 88.56 2.0531 times
Tue 25 November 2025 85.29 (0.04%) 84.80 84.00 - 87.79 0.8874 times
Mon 24 November 2025 85.26 (-3.34%) 88.65 84.25 - 89.37 0.9098 times
Fri 21 November 2025 88.21 (-2.68%) 90.64 87.26 - 90.98 0.8889 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 83.88 and 89.77

Weekly Target 179.3
Weekly Target 282.57
Weekly Target 385.193333333333
Weekly Target 488.46
Weekly Target 591.08

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.3277 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 0.4269 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 0.463 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 0.4769 times
Fri 07 November 2025 102.11 (0%) 102.90 98.56 - 108.63 1.391 times
Fri 31 October 2025 102.11 (-18.31%) 125.90 101.13 - 132.90 4.7334 times
Fri 24 October 2025 124.99 (1.21%) 123.00 122.04 - 129.90 0.4127 times
Fri 17 October 2025 123.49 (-0.15%) 123.49 116.80 - 126.50 0.6041 times
Fri 10 October 2025 123.68 (2.27%) 120.90 120.75 - 129.90 0.6992 times
Fri 03 October 2025 120.94 (1.88%) 119.15 117.03 - 127.88 0.4651 times
Fri 26 September 2025 118.71 (-7.83%) 129.95 117.80 - 135.10 0.5143 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 83.88 and 89.77

Monthly Target 179.3
Monthly Target 282.57
Monthly Target 385.193333333333
Monthly Target 488.46
Monthly Target 591.08

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.1144 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 0.9626 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.2995 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.7017 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.0546 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.815 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.489 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4227 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.0491 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.0914 times
Fri 29 November 2024 72.84 (2.33%) 71.18 64.05 - 75.70 0.5582 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 64.5 and 157.13

Yearly Target 1-4.36
Yearly Target 240.73
Yearly Target 388.266666666667
Yearly Target 4133.36
Yearly Target 5180.9

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 05 December 2025 85.83 (19.52%) 71.81 43.17 - 135.80 0.689 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.5463 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6063 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.0378 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.8604 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.2602 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.93 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 84.2
12 day DMA 85.45
20 day DMA 89.53
35 day DMA 100.75
50 day DMA 107.29
100 day DMA 95.72
150 day DMA 82.39
200 day DMA 79.45

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5383.8884.28
12 day EMA86.6486.7987.46
20 day EMA90.6391.1391.98
35 day EMA98.3299.06100
50 day EMA106.82107.68108.68

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.283.8884.19
12 day SMA85.458686.69
20 day SMA89.5390.3591.21
35 day SMA100.75101.72102.72
50 day SMA107.29108.18109.13
100 day SMA95.7295.3494.98
150 day SMA82.3982.2982.23
200 day SMA79.4579.3679.3

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -35.47

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 75.29

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top