NSE Keynote Fin Serv Ltd. KEYFINSERV PriceVolume indicator, Keynote Fin Serv Ltd. KEYFINSERV indicators PriceVolume technical analysis, Keynote Fin Serv Ltd. KEYFINSERV indicators PriceVolume free charts, Keynote Fin Serv Ltd. KEYFINSERV indicators PriceVolume historical values NSE

Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Daily Support: 284.7
Daily Resistance: 299.7
5 Day DMA Moving Average is 276.16
20 Day DMA Moving Average is 256.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.92%	281.17	289.40	295.00	280.00	0.04 times
Thu 16 Apr 2026	0.97%	280.00	281.18	291.79	276.33	0.01 times
Wed 15 Apr 2026	4.53%	270.26	278.49	289.00	270.25	0.03 times
Mon 13 Apr 2026	0.42%	264.00	266.41	277.70	257.75	0.01 times
Fri 10 Apr 2026	-2.29%	272.78	265.30	278.99	265.00	0.02 times
Thu 09 Apr 2026	1.22%	274.00	271.53	276.00	260.00	0.03 times
Wed 08 Apr 2026	2.43%	270.00	268.27	280.00	262.01	0.04 times
Tue 07 Apr 2026	4.72%	252.00	261.91	269.60	241.50	0.04 times
Mon 06 Apr 2026	6.65%	239.00	250.10	253.85	238.98	0.03 times
Thu 02 Apr 2026	1.15%	225.61	234.50	239.00	225.61	0.01 times

Volume is calculated using 10 day average volume

NSE Keynote Fin Serv Ltd. KEYFINSERV PriceVolume indicator, Keynote Fin Serv Ltd. KEYFINSERV indicators PriceVolume technical analysis, Keynote Fin Serv Ltd. KEYFINSERV indicators PriceVolume free charts, Keynote Fin Serv Ltd. KEYFINSERV indicators PriceVolume historical values NSE

Below are charts of NSE Keynote Fin Serv Ltd. KEYFINSERV PriceVolume indicator, Keynote Fin Serv Ltd. KEYFINSERV indicators PriceVolume technical analysis, Keynote Fin Serv Ltd. KEYFINSERV indicators PriceVolume free charts, Keynote Fin Serv Ltd. KEYFINSERV indicators PriceVolume historical values NSE

Keynote Fin Serv Ltd. KEYFINSERV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Keynote Fin Serv Ltd. KEYFINSERV is: 53272.7 M

Current day volume is 0.079 times compared to averaged volume Keynote Fin Serv Ltd. has

Historical price to volume measure of Keynote Fin Serv Ltd. is:

Price	Percent Change	Percent change within day	Volume change
289.40	2.92%	2.93%	0.079 times
281.18	0.97%	0.42%	0.02 times
278.49	4.53%	3.05%	0.06 times
266.41	0.42%	0.91%	0.026 times
265.30	-2.29%	-2.74%	0.044 times
271.53	1.22%	-0.9%	0.051 times
268.27	2.43%	-0.64%	0.071 times
261.91	4.72%	3.93%	0.08 times
250.10	6.65%	4.64%	0.064 times
234.50	1.15%	3.94%	0.011 times

Price to volume Charts of Keynote Fin Serv Ltd. KEYFINSERV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day