NSE Keynote Fin Serv Ltd. KEYFINSERV All indicator, Keynote Fin Serv Ltd. KEYFINSERV indicators All technical analysis, Keynote Fin Serv Ltd. KEYFINSERV indicators All free charts, Keynote Fin Serv Ltd. KEYFINSERV indicators All historical values NSE

Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Daily Support: 312.43
Daily Resistance: 367.83
5 Day DMA Moving Average is 293.07
20 Day DMA Moving Average is 307.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	19.1%	286.00	338.85	341.40	286.00	17.38 times
Thu 04 Dec 2025	2.74%	281.10	284.50	288.10	280.05	0.28 times
Wed 03 Dec 2025	-1.39%	283.30	276.90	285.00	274.80	0.12 times
Tue 02 Dec 2025	-1.23%	286.70	280.80	288.45	280.00	0.06 times
Mon 01 Dec 2025	-0.21%	284.95	284.30	291.90	278.00	0.27 times
Fri 28 Nov 2025	1.19%	294.75	284.90	294.75	281.10	0.27 times
Thu 27 Nov 2025	-2.39%	284.15	281.55	298.80	278.05	0.16 times
Wed 26 Nov 2025	-2.45%	300.00	288.45	314.70	285.00	0.91 times
Tue 25 Nov 2025	7.1%	274.05	295.70	302.00	274.05	0.8 times
Mon 24 Nov 2025	-2.09%	285.00	276.10	286.40	272.05	0.51 times

Volume is calculated using 10 day average volume

NSE Keynote Fin Serv Ltd. KEYFINSERV All indicator, Keynote Fin Serv Ltd. KEYFINSERV indicators All technical analysis, Keynote Fin Serv Ltd. KEYFINSERV indicators All free charts, Keynote Fin Serv Ltd. KEYFINSERV indicators All historical values NSE

Below are charts of NSE Keynote Fin Serv Ltd. KEYFINSERV All indicator, Keynote Fin Serv Ltd. KEYFINSERV indicators All technical analysis, Keynote Fin Serv Ltd. KEYFINSERV indicators All free charts, Keynote Fin Serv Ltd. KEYFINSERV indicators All historical values NSE

Keynote Fin Serv Ltd. KEYFINSERV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Keynote Fin Serv Ltd. KEYFINSERV ADX is: 35, 36, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Keynote Fin Serv Ltd. KEYFINSERV are:

ADX	+DY	-DY
34.7	35.7	17.3
3.3	22.7	21.2
0.7	22.4	22.1
5	23.3	21.1
4.9	24	21.7
7.4	25.1	21.6
7.4	26.2	22.6
12.3	28	21.9
4.8	26.5	24.1
5.5	23.7	26.4

ADX charts for Keynote Fin Serv Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Keynote Fin Serv Ltd. KEYFINSERV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Keynote Fin Serv Ltd. is 307.43

50 day MA of Keynote Fin Serv Ltd. is 290.65

100 day MA of Keynote Fin Serv Ltd. is 283.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Keynote Fin Serv Ltd. KEYFINSERV is downtrend

Historical Moving averages values of Keynote Fin Serv Ltd. KEYFINSERV are:

Price	20 day	50 day	100 day
338.85	307.43	290.65	283.86
284.50	307.57	288.65	282.81
276.90	311.23	287.75	282.25
280.80	315.38	287.15	281.67
284.30	316.34	286.59	281.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Keynote Fin Serv Ltd. KEYFINSERV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Keynote Fin Serv Ltd. KEYFINSERV is: 55901 M

Current day volume is 3.906 times compared to averaged volume Keynote Fin Serv Ltd. has

Historical price to volume measure of Keynote Fin Serv Ltd. is:

Price	Percent Change	Percent change within day	Volume change
338.85	19.1%	18.48%	3.906 times
284.50	2.74%	1.21%	0.063 times
276.90	-1.39%	-2.26%	0.028 times
280.80	-1.23%	-2.06%	0.014 times
284.30	-0.21%	-0.23%	0.06 times
284.90	1.19%	-3.34%	0.06 times
281.55	-2.39%	-0.92%	0.037 times
288.45	-2.45%	-3.85%	0.204 times
295.70	7.1%	7.9%	0.18 times
276.10	-2.09%	-3.12%	0.114 times

Price to volume Charts of Keynote Fin Serv Ltd. KEYFINSERV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Keynote Fin Serv Ltd. KEYFINSERV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Keynote Fin Serv Ltd. KEYFINSERV is: 307.43 & deviation is 27.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Keynote Fin Serv Ltd. KEYFINSERV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
338.85	307.43	27.82	363.08	251.78
284.50	307.57	27.98	363.53	251.61
276.90	311.23	29.47	370.17	252.29
280.80	315.38	30.19	375.75	255.01
284.30	316.34	29.37	375.07	257.61

Bollinger Bands charts for Keynote Fin Serv Ltd. KEYFINSERV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Keynote Fin Serv Ltd. KEYFINSERV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Keynote Fin Serv Ltd. KEYFINSERV

14 day Keynote Fin Serv Ltd. KEYFINSERV RSI is: 65.72

According to RSI indicator, Buying is dominating the stock of Keynote Fin Serv Ltd. KEYFINSERV

Historical values of RSI indicator for Keynote Fin Serv Ltd. are as follows in descending order:

65.72 60.8 61.52 60.58 59.52 57.84 59.19 58.69 58.22 57.42 56.67 58.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Keynote Fin Serv Ltd. KEYFINSERV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Keynote Fin Serv Ltd. KEYFINSERV

12,26,9 day Keynote Fin Serv Ltd. KEYFINSERV MACD is: 297.45, 298.42, -0.97000000000003

According to MACD indicator, Prices of Keynote Fin Serv Ltd. KEYFINSERV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Keynote Fin Serv Ltd. KEYFINSERV are:

297.45, 298.42, -0.97000000000003
289.92, 295.18, -5.26
290.9, 296.04, -5.14
293.44, 297.57, -4.13
295.74, 298.91, -3.17
297.82, 300.08, -2.26
300.17, 301.3, -1.13
303.56, 302.88, 0.68000000000001
306.31, 304.03, 2.28
308.24, 304.7, 3.54

MACD charts of Keynote Fin Serv Ltd. KEYFINSERV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Keynote Fin Serv Ltd. KEYFINSERV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Keynote Fin Serv Ltd. KEYFINSERV CCI is: 169

According to CCI indicator, Keynote Fin Serv Ltd. KEYFINSERV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Keynote Fin Serv Ltd.

Historical CCI values of Keynote Fin Serv Ltd. KEYFINSERV are:

169 -53 -85 -60 -50 -38 -42 16 -16 -89

CCI charts of Keynote Fin Serv Ltd. KEYFINSERV are below. Second charts towards left.

Keynote Fin Serv Ltd. KEYFINSERV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Keynote Fin Serv Ltd. KEYFINSERV Stochastics is: 41

According to Stochastics indicator, Buying is coming in Keynote Fin Serv Ltd.

Keynote Fin Serv Ltd. KEYFINSERV is neither over-bought, nor over-sold

Historical Stochastics values of Keynote Fin Serv Ltd. KEYFINSERV are:

41 41 41 41 41 41 41 41 41 41

Keynote Fin Serv Ltd. KEYFINSERV Stochastics charts are below. Third charts to the left, at the bottom