ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keynote Fin KEYFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeynoteFin

Strong intraday Stock price targets for KeynoteFin are 280.8 and 292.5

Intraday Target 1272.48
Intraday Target 2277.42
Intraday Target 3284.18333333333
Intraday Target 4289.12
Intraday Target 5295.88

Daily price and volume Keynote Fin

Date Closing Open Range Volume
Fri 16 January 2026 282.35 (0.28%) 279.25 279.25 - 290.95 0.4099 times
Wed 14 January 2026 281.55 (-3.11%) 288.00 279.00 - 290.60 0.6462 times
Tue 13 January 2026 290.60 (2.98%) 290.00 281.95 - 295.95 0.6236 times
Mon 12 January 2026 282.20 (-0.51%) 295.00 281.00 - 299.80 1.2588 times
Fri 09 January 2026 283.65 (-4.12%) 295.85 282.00 - 298.40 2.0862 times
Thu 08 January 2026 295.85 (-2.9%) 310.30 291.50 - 313.15 1.2876 times
Wed 07 January 2026 304.70 (-1.28%) 313.55 302.50 - 315.50 0.5378 times
Tue 06 January 2026 308.65 (-2.51%) 318.55 305.00 - 318.55 0.7121 times
Mon 05 January 2026 316.60 (0.25%) 316.60 306.05 - 322.80 1.3562 times
Fri 02 January 2026 315.80 (0.22%) 321.55 312.20 - 325.60 1.0815 times
Thu 01 January 2026 315.10 (-3.48%) 331.30 310.00 - 331.30 1.1316 times

 Daily chart KeynoteFin

Weekly price and charts KeynoteFin

Strong weekly Stock price targets for KeynoteFin KEYFINSERV are 270.28 and 291.08

Weekly Target 1266.25
Weekly Target 2274.3
Weekly Target 3287.05
Weekly Target 4295.1
Weekly Target 5307.85

Weekly price and volumes for Keynote Fin

Date Closing Open Range Volume
Fri 16 January 2026 282.35 (-0.46%) 295.00 279.00 - 299.80 0.131 times
Fri 09 January 2026 283.65 (-10.18%) 316.60 282.00 - 322.80 0.2666 times
Fri 02 January 2026 315.80 (2.82%) 298.65 295.50 - 339.95 0.7791 times
Fri 26 December 2025 307.15 (-3.55%) 320.00 303.05 - 332.95 0.1849 times
Fri 19 December 2025 318.45 (1.06%) 318.95 306.80 - 343.45 0.4926 times
Fri 12 December 2025 315.10 (-7.01%) 338.85 292.40 - 350.10 2.0901 times
Fri 05 December 2025 338.85 (18.94%) 284.95 274.80 - 341.40 3.479 times
Fri 28 November 2025 284.90 (1.03%) 285.00 272.05 - 314.70 0.5088 times
Fri 21 November 2025 282.00 (-17.1%) 333.20 280.00 - 334.90 0.8072 times
Fri 14 November 2025 340.15 (-0.41%) 338.00 327.95 - 364.80 1.2608 times
Fri 07 November 2025 341.55 (7.79%) 311.45 295.55 - 382.10 7.0845 times

 weekly chart KeynoteFin

Monthly price and charts KeynoteFin

Strong monthly Stock price targets for KeynoteFin KEYFINSERV are 254.53 and 306.83

Monthly Target 1245.25
Monthly Target 2263.8
Monthly Target 3297.55
Monthly Target 4316.1
Monthly Target 5349.85

Monthly price and volumes Keynote Fin

Date Closing Open Range Volume
Fri 16 January 2026 282.35 (-13.51%) 331.30 279.00 - 331.30 0.0718 times
Wed 31 December 2025 326.45 (14.58%) 284.95 274.80 - 350.10 1.0023 times
Fri 28 November 2025 284.90 (-10.09%) 311.45 272.05 - 382.10 1.398 times
Fri 31 October 2025 316.87 (30.94%) 245.01 236.35 - 352.90 1.4053 times
Tue 30 September 2025 242.00 (-4.86%) 257.00 234.05 - 269.60 0.1637 times
Fri 29 August 2025 254.35 (-43.67%) 253.70 243.00 - 279.35 0.1428 times
Tue 15 April 2025 451.50 (50.63%) 302.00 280.00 - 479.00 2.7803 times
Fri 28 March 2025 299.74 (56.2%) 192.47 192.00 - 331.80 1.238 times
Fri 28 February 2025 191.90 (-16.79%) 230.62 170.10 - 314.45 1.42 times
Fri 31 January 2025 230.63 (-35.02%) 230.08 208.00 - 252.50 0.3778 times
Fri 11 October 2024 354.95 (36.47%) 261.10 252.10 - 379.95 2.2247 times

 monthly chart KeynoteFin

Yearly price and charts KeynoteFin

Strong yearly Stock price targets for KeynoteFin KEYFINSERV are 254.53 and 306.83

Yearly Target 1245.25
Yearly Target 2263.8
Yearly Target 3297.55
Yearly Target 4316.1
Yearly Target 5349.85

Yearly price and volumes Keynote Fin

Date Closing Open Range Volume
Fri 16 January 2026 282.35 (-13.51%) 331.30 279.00 - 331.30 0.0113 times
Wed 31 December 2025 326.45 (-8.03%) 230.08 170.10 - 479.00 1.5555 times
Fri 11 October 2024 354.95 (149.44%) 140.00 128.20 - 379.95 1.4678 times
Thu 19 October 2023 142.30 (32.19%) 107.60 77.70 - 173.90 1.417 times
Fri 30 December 2022 107.65 (2.82%) 105.00 81.65 - 160.65 2.2357 times
Fri 31 December 2021 104.70 (24.79%) 80.65 51.35 - 131.65 1.0653 times
Thu 31 December 2020 83.90 (232.94%) 26.45 25.00 - 117.00 0.2445 times
Tue 17 December 2019 25.20 (0%) 39.35 24.00 - 49.00 0.0031 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KeynoteFin

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 15 points

Upper Bollinger band is at 334 and lower is at 278, while middle bands are at 292 and 320

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeynoteFin (KEYFINSERV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeynoteFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeynoteFin in short term and the sell signal is strong.

KeynoteFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeynoteFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeynoteFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.14 and KeynoteFin KEYFINSERV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeynoteFin KEYFINSERV stock. Volume based technical analysis of KeynoteFin KEYFINSERV stock is negative.

KeynoteFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keynote Fin KEYFINSERV

DMA (daily moving average) of Keynote Fin KEYFINSERV

DMA period DMA value
5 day DMA 284.07
12 day DMA 300.29
20 day DMA 305.58
35 day DMA 303.41
50 day DMA 308.71
100 day DMA 286.72
150 day DMA 277.38
200 day DMA 271.77

EMA (exponential moving average) of Keynote Fin KEYFINSERV

EMA period EMA current EMA prev EMA prev2
5 day EMA286.54288.63292.17
12 day EMA295.07297.38300.26
20 day EMA300.03301.89304.03
35 day EMA304.53305.84307.27
50 day EMA306.38307.36308.41

SMA (simple moving average) of Keynote Fin KEYFINSERV

SMA period SMA current SMA prev SMA prev2
5 day SMA284.07286.77291.4
12 day SMA300.29302.86304.5
20 day SMA305.58307.27309.17
35 day SMA303.41303.58303.99
50 day SMA308.71310.26310.63
100 day SMA286.72286.46286.23
150 day SMA277.38276.89276.56
200 day SMA271.77271.7271.61

Fundamentals, profit and EPS of Keynote Fin KEYFINSERV

EPS is 13.66 and PE is: 20.67

Last quarter profit: (September 2025 quarter) -0.91 crores (-110.45%)

Debt: 1.44 in crores

Market capitalization: 208.09

EPS is 20.76 and PE is: 13.6

Last quarter profit: (June 2025 quarter) -7.69 crores (-276.78%)

Debt: 1.66 in crores

Market capitalization: 178.13

Videos related to: KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top