KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keynote Fin KEYFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeynoteFin

Strong intraday Stock price targets for KeynoteFin are 189 and 223.89

Intraday Target 1	182.54
Intraday Target 2	195.46
Intraday Target 3	217.43
Intraday Target 4	230.35
Intraday Target 5	252.32

Daily price and volume Keynote Fin

Date	Closing	Open	Range	Volume
Fri 14 February 2025	208.38 (-10.17%)	236.71	204.51 - 239.40	0.2817 times
Thu 13 February 2025	231.98 (1.39%)	236.30	225.70 - 240.00	0.2087 times
Wed 12 February 2025	228.79 (-2.53%)	248.89	225.10 - 250.00	0.3318 times
Tue 11 February 2025	234.72 (-4.13%)	244.00	231.10 - 244.00	0.1667 times
Mon 10 February 2025	244.82 (-5.83%)	257.00	240.99 - 264.00	1.1485 times
Fri 07 February 2025	259.97 (-8.76%)	289.95	255.00 - 314.45	2.8557 times
Thu 06 February 2025	284.93 (19.95%)	260.00	240.01 - 285.04	4.8635 times
Wed 05 February 2025	237.54 (-2.04%)	248.95	232.06 - 249.95	0.0768 times
Tue 04 February 2025	242.48 (7.3%)	226.00	226.00 - 248.00	0.035 times
Mon 03 February 2025	225.99 (-2.01%)	230.62	223.48 - 234.79	0.0316 times
Fri 31 January 2025	230.63 (2.66%)	229.85	224.20 - 239.00	0.0672 times

Daily chart KeynoteFin

Weekly price and charts KeynoteFin

Strong weekly Stock price targets for KeynoteFin KEYFINSERV are 176.7 and 236.19

Weekly Target 1	166.14
Weekly Target 2	187.26
Weekly Target 3	225.63
Weekly Target 4	246.75
Weekly Target 5	285.12

Weekly price and volumes for Keynote Fin

Date	Closing	Open	Range	Volume
Fri 14 February 2025	208.38 (-19.84%)	257.00	204.51 - 264.00	0.6364 times
Fri 07 February 2025	259.97 (12.72%)	230.62	223.48 - 314.45	2.341 times
Fri 31 January 2025	230.63 (-4.01%)	238.36	220.00 - 241.00	0.1188 times
Fri 24 January 2025	240.26 (1.07%)	241.40	224.92 - 252.50	0.1568 times
Fri 17 January 2025	237.71 (12.75%)	230.08	208.00 - 246.85	0.6787 times
Mon 13 January 2025	210.82 (-40.61%)	230.08	208.00 - 236.80	0.093 times
Fri 11 October 2024	354.95 (27.22%)	279.45	252.10 - 379.95	4.7756 times
Fri 04 October 2024	279.00 (7.62%)	253.00	252.65 - 312.00	0.881 times
Fri 27 September 2024	259.25 (0.93%)	263.00	254.95 - 268.90	0.136 times
Fri 20 September 2024	256.85 (-0.17%)	257.35	250.10 - 269.95	0.1827 times
Fri 13 September 2024	257.30 (-4.33%)	272.65	246.00 - 277.60	0.3473 times

weekly chart KeynoteFin

Monthly price and charts KeynoteFin

Strong monthly Stock price targets for KeynoteFin KEYFINSERV are 151.48 and 261.42

Monthly Target 1	132.51
Monthly Target 2	170.44
Monthly Target 3	242.44666666667
Monthly Target 4	280.38
Monthly Target 5	352.39

Monthly price and volumes Keynote Fin

Date	Closing	Open	Range	Volume
Fri 14 February 2025	208.38 (-9.65%)	230.62	204.51 - 314.45	1.0481 times
Fri 31 January 2025	230.63 (-35.02%)	230.08	208.00 - 252.50	0.3687 times
Fri 11 October 2024	354.95 (36.47%)	261.10	252.10 - 379.95	1.9782 times
Mon 30 September 2024	260.10 (-1.81%)	269.80	246.00 - 277.60	0.3022 times
Fri 30 August 2024	264.90 (-6.36%)	288.80	216.35 - 304.50	0.6443 times
Wed 31 July 2024	282.89 (47.11%)	225.00	225.00 - 334.70	1.7218 times
Fri 12 April 2024	192.30 (33.5%)	144.95	144.95 - 220.00	1.123 times
Thu 28 March 2024	144.05 (-8.51%)	162.50	128.20 - 176.00	0.3547 times
Thu 29 February 2024	157.45 (14.38%)	134.90	134.90 - 213.00	1.6039 times
Wed 31 January 2024	137.65 (-3.27%)	140.00	128.55 - 166.40	0.8552 times
Thu 19 October 2023	142.30 (27.34%)	114.60	106.40 - 173.90	2.6695 times

monthly chart KeynoteFin

Indicator Analysis of KeynoteFin

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.73

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 15 points

Upper Bollinger band is at 267 and lower is at 208, while middle bands are at 223 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeynoteFin (KEYFINSERV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeynoteFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeynoteFin in short term and the sell signal is strong.

KeynoteFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeynoteFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeynoteFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.54 and KeynoteFin KEYFINSERV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeynoteFin KEYFINSERV stock. Volume based technical analysis of KeynoteFin KEYFINSERV stock is negative.

KeynoteFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keynote Fin KEYFINSERV

DMA (daily moving average) of Keynote Fin KEYFINSERV

DMA period	DMA value
5 day DMA	229.74
12 day DMA	237.91
20 day DMA	237
35 day DMA	252.23
50 day DMA	253.76
100 day DMA	255.64
150 day DMA	223.1
200 day DMA	195.65

EMA (exponential moving average) of Keynote Fin KEYFINSERV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.69	237.35	240.04
12 day EMA	235.43	240.35	241.87
20 day EMA	239.51	242.79	243.93
35 day EMA	245.56	247.75	248.68
50 day EMA	251.99	253.77	254.66

SMA (simple moving average) of Keynote Fin KEYFINSERV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.74	240.06	250.65
12 day SMA	237.91	239.64	239.35
20 day SMA	237	238.46	238.11
35 day SMA	252.23	253.68	254.43
50 day SMA	253.76	254.97	255.73
100 day SMA	255.64	255.1	254.22
150 day SMA	223.1	222.8	222.17
200 day SMA	195.65	195.08	194.39

Fundamentals, profit and EPS of Keynote Fin KEYFINSERV

EPS is 43.80 and PE is: 4.76

Last quarter profit: (September 2024 quarter) 8.71 crores (58.65%)

Debt: 3.41 in crores

Market capitalization: 178.75

EPS is 39.21 and PE is: 5.31

Last quarter profit: (June 2024 quarter) 7.91 crores (10.32%)

Debt: 0.70 in crores

Market capitalization: 180.97