ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEYFINSERV Historical charts - Keynote Fin Serv Ltd.

Historical charts for Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 253.94
  • 12Day Average: 254.11
  • 20Day Average: 260.94
  • 50Day Average: 272.87
  • 100Day Average: 273.15
  • 150Day Average: 284.02

KEYFINSERV Indicators & signals

Indicator MACD (12,26,9)

256.26, 261.76, -5.6
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 18.61, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYFINSERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 254.95 250.00 to 257.85 0.1% 0.78 times
17 Wed Jun 2026 254.70 252.10 to 264.95 -0.8% 1.74 times
16 Tue Jun 2026 256.75 250.00 to 264.80 0.71% 1.22 times
15 Mon Jun 2026 254.95 251.10 to 261.40 2.66% 1.21 times
12 Fri Jun 2026 248.35 245.05 to 258.15 0.08% 1.47 times
11 Thu Jun 2026 248.15 243.30 to 252.55 -1.25% 0.88 times
10 Wed Jun 2026 251.30 250.05 to 263.95 -1.78% 0.13 times
09 Tue Jun 2026 255.85 251.25 to 261.90 1.13% 1.03 times
08 Mon Jun 2026 253.00 250.25 to 259.00 -2.32% 0.42 times
05 Fri Jun 2026 259.00 255.00 to 260.90 -0.59% 0.36 times
04 Thu Jun 2026 260.55 252.00 to 261.90 3.47% 1.53 times
03 Wed Jun 2026 251.80 250.10 to 264.30 -3.04% 2.7 times

Technical analysis forecast for KEYFINSERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYFINSERV KEYFINSERV at this time. Stock is falling and might fall more.

It appears as if KEYFINSERV KEYFINSERV gave a large move recently.

Stock of KEYFINSERV (KEYFINSERV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEYFINSERV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.3 as stoploss in an intra day buy trade for a target of 259.66. However, stock will show a bearish move below 250.3.

Tomorrow's movement Prediction of KEYFINSERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

 

Back to top