NSE Stock KEYFINSERV Historical charts - Keynote Fin Serv Ltd.

Historical charts for Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 236.42
  • 12Day Average: 231.61
  • 20Day Average: 260.42
  • 50Day Average: 261.39
  • 100Day Average: 243.91
  • 150Day Average: 212.76

KEYFINSERV Indicators & signals

Indicator MACD (12,26,9)

241.64, 251.86, -7.54
Indicator MACD is in negative zone

Indicator ADX (14)

12.55, 20.4, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYFINSERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jan 2025 228.50 224.50 to 239.95 -1.69% 0.27 times
27 Mon Jan 2025 232.43 228.84 to 241.00 -3.26% 0.23 times
24 Fri Jan 2025 240.26 238.10 to 245.09 -1.4% 0.39 times
23 Thu Jan 2025 243.67 234.22 to 252.50 2.71% 0.7 times
22 Wed Jan 2025 237.23 224.92 to 243.50 1.66% 0.27 times
21 Tue Jan 2025 233.35 227.51 to 251.86 -2.94% 0.47 times
20 Mon Jan 2025 240.43 236.43 to 245.59 1.14% 0.24 times
17 Fri Jan 2025 237.71 226.10 to 246.85 5.67% 1.9 times
16 Thu Jan 2025 224.96 215.20 to 232.80 3.14% 1.6 times
15 Wed Jan 2025 218.11 208.71 to 239.93 -5.95% 2.82 times
14 Tue Jan 2025 231.90 209.98 to 231.90 10% 1.39 times
13 Mon Jan 2025 210.82 208.00 to 236.80 0% 1.22 times

Technical analysis forecast for KEYFINSERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYFINSERV KEYFINSERV at this time. Stock is falling and might fall more.

It appears as if KEYFINSERV KEYFINSERV gave a large move recently.

Stock of KEYFINSERV (KEYFINSERV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEYFINSERV is bearish for shortterm, and stock might move down till 200 or till 141.5. Use a stoploss of 248.7 and if the stock hits stoploss, then it can shoot up till 297.41

Tomorrow's movement Prediction of KEYFINSERV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

 

Back to top