ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEYFINSERV Historical charts - Keynote Fin Serv Ltd.

Historical charts for Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 315.18
  • 12Day Average: 313.02
  • 20Day Average: 305.99
  • 50Day Average: 303.6
  • 100Day Average: 282.65
  • 150Day Average: 271.34

KEYFINSERV Indicators & signals

Indicator MACD (12,26,9)

312.2, 308.14, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

34.64, 25.85, 12.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYFINSERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 307.15 303.05 to 319.80 -1.92% 0.24 times
24 Wed Dec 2025 313.15 306.35 to 320.05 -1.62% 0.41 times
23 Tue Dec 2025 318.30 315.90 to 327.00 -0.17% 0.22 times
22 Mon Dec 2025 318.85 315.60 to 332.95 0.13% 0.49 times
19 Fri Dec 2025 318.45 315.00 to 325.00 0.25% 0.44 times
18 Thu Dec 2025 317.65 313.50 to 321.50 0.47% 0.13 times
17 Wed Dec 2025 316.15 312.35 to 326.90 -1.11% 0.3 times
16 Tue Dec 2025 319.70 312.60 to 339.70 -0.65% 0.46 times
15 Mon Dec 2025 321.80 306.80 to 343.45 2.13% 2.29 times
12 Fri Dec 2025 315.10 298.00 to 336.85 7.12% 4.83 times
11 Thu Dec 2025 294.15 293.00 to 303.00 -0.54% 0.42 times
10 Wed Dec 2025 295.75 292.40 to 309.00 -3.81% 0.62 times

Technical analysis forecast for KEYFINSERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYFINSERV KEYFINSERV at this time. Stock is falling and might fall more.

It appears as if KEYFINSERV KEYFINSERV gave a large move recently.

Stock of KEYFINSERV (KEYFINSERV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEYFINSERV is bearish for shortterm, and stock might move down till 293.2 or till 273.4. Use a stoploss of 309.77 and if the stock hits stoploss, then it can shoot up till 326.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

 

Back to top