ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEYFINSERV Historical charts - Keynote Fin Serv Ltd.

Historical charts for Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 284.07
  • 12Day Average: 300.29
  • 20Day Average: 305.58
  • 50Day Average: 308.71
  • 100Day Average: 286.72
  • 150Day Average: 277.38

KEYFINSERV Indicators & signals

Indicator MACD (12,26,9)

295.07, 301.08, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.18, 15.24, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYFINSERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 282.35 279.25 to 290.95 0.28% 0.38 times
14 Wed Jan 2026 281.55 279.00 to 290.60 -3.11% 0.6 times
13 Tue Jan 2026 290.60 281.95 to 295.95 2.98% 0.58 times
12 Mon Jan 2026 282.20 281.00 to 299.80 -0.51% 1.17 times
09 Fri Jan 2026 283.65 282.00 to 298.40 -4.12% 1.95 times
08 Thu Jan 2026 295.85 291.50 to 313.15 -2.9% 1.2 times
07 Wed Jan 2026 304.70 302.50 to 315.50 -1.28% 0.5 times
06 Tue Jan 2026 308.65 305.00 to 318.55 -2.51% 0.66 times
05 Mon Jan 2026 316.60 306.05 to 322.80 0.25% 1.26 times
02 Fri Jan 2026 315.80 312.20 to 325.60 0.22% 1.01 times
01 Thu Jan 2026 315.10 310.00 to 331.30 -3.48% 1.06 times
31 Wed Dec 2025 326.45 307.35 to 329.25 4.25% 1.85 times

Technical analysis forecast for KEYFINSERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYFINSERV KEYFINSERV at this time. Stock is falling and might fall more.

It appears as if KEYFINSERV KEYFINSERV gave a large move recently.

Stock of KEYFINSERV (KEYFINSERV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEYFINSERV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEYFINSERV stays below 285.5, but if it comes above 285.5, then a intra day buy could be more profitable.
If you take a sell trade below 285.5, then use 285.5 as stoploss and 268.5 as target. However if you take a buy trade in KEYFINSERV, then use 285.5 as stoploss and 299.62 as target.

Tomorrow's movement Prediction of KEYFINSERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

 

Back to top