ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEYFINSERV Historical charts - Keynote Fin Serv Ltd.

Historical charts for Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 271.49
  • 12Day Average: 270.63
  • 20Day Average: 277.35
  • 50Day Average: 269.89
  • 100Day Average: 279.56
  • 150Day Average: 287.57

KEYFINSERV Indicators & signals

Indicator MACD (12,26,9)

272.86, 275.07, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

33.9, 28.33, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYFINSERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 271.20 270.25 to 281.90 -0.26% 0.95 times
25 Mon May 2026 271.90 271.10 to 289.80 -0.44% 0.27 times
22 Fri May 2026 273.10 268.00 to 280.75 -0.29% 0.74 times
21 Thu May 2026 273.90 266.05 to 282.00 2.45% 0.75 times
20 Wed May 2026 267.35 261.00 to 269.40 1.91% 0.3 times
19 Tue May 2026 262.35 258.00 to 279.90 0.23% 0.6 times
18 Mon May 2026 261.75 256.50 to 266.35 -2.5% 0.88 times
15 Fri May 2026 268.45 267.10 to 287.85 -0.24% 2.01 times
14 Thu May 2026 269.10 266.10 to 274.00 -0.92% 0.48 times
13 Wed May 2026 271.60 267.15 to 287.10 1.36% 0.62 times
12 Tue May 2026 267.95 266.05 to 289.60 -7.27% 3.35 times
11 Mon May 2026 288.95 285.10 to 297.95 -2.37% 0.65 times

Technical analysis forecast for KEYFINSERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYFINSERV KEYFINSERV at this time. Stock is falling and might fall more.

It appears as if KEYFINSERV KEYFINSERV gave a large move recently.

Stock of KEYFINSERV (KEYFINSERV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEYFINSERV is bearish for shortterm, and stock might move down till 264 or till 251.2. Use a stoploss of 274.65 and if the stock hits stoploss, then it can shoot up till 285.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

 

Back to top