ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEYFINSERV Historical charts - Keynote Fin Serv Ltd.

Historical charts for Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 303.37
  • 12Day Average: 291.64
  • 20Day Average: 286.83
  • 50Day Average: 298.95
  • 100Day Average: 293.35
  • 150Day Average: 287.82

KEYFINSERV Indicators & signals

Indicator MACD (12,26,9)

295.97, 293.28, -1.48
Indicator MACD is in positive zone

Indicator ADX (14)

75.37, 32.57, 4.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYFINSERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 314.45 304.95 to 325.05 4.52% 2.98 times
12 Thu Feb 2026 300.85 295.45 to 316.45 -1.04% 0.79 times
11 Wed Feb 2026 304.00 298.05 to 324.00 -1.67% 0.65 times
10 Tue Feb 2026 309.15 288.40 to 332.00 7.19% 3.37 times
09 Mon Feb 2026 288.40 286.60 to 298.90 -0.02% 0.34 times
06 Fri Feb 2026 288.45 282.40 to 304.35 -0.57% 0.26 times
05 Thu Feb 2026 290.10 282.00 to 329.80 2% 3.34 times
04 Wed Feb 2026 284.40 282.35 to 295.95 -0.47% 0.26 times
03 Tue Feb 2026 285.75 276.20 to 294.90 3.29% 0.53 times
02 Mon Feb 2026 276.65 273.10 to 282.45 -0.16% 0.09 times
01 Sun Feb 2026 277.10 273.00 to 289.25 -1.16% 0.37 times
30 Fri Jan 2026 280.35 275.30 to 284.75 0.59% 0.5 times

Technical analysis forecast of KEYFINSERV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYFINSERV KEYFINSERV at this time. Stock is rising and might rise more.

It appears as if KEYFINSERV KEYFINSERV gave a large move recently.

Stock of KEYFINSERV (KEYFINSERV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KEYFINSERV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 318.8, for a target of 305 or 293.42

Tomorrow's movement Prediction of KEYFINSERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KEYFINSERV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KEYFINSERV looks bullish. It has broken an important resistance level of 308 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

 

Back to top