ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEYFINSERV Historical charts - Keynote Fin Serv Ltd.

Historical charts for Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 256.29
  • 12Day Average: 257.26
  • 20Day Average: 259.86
  • 50Day Average: 258.94
  • 100Day Average: 264.37
  • 150Day Average: 272.93

KEYFINSERV Indicators & signals

Indicator MACD (12,26,9)

257.64, 259.01, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

3.42, 12.02, 11.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYFINSERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 252.45 250.25 to 264.75 -2.28% 0.79 times
05 Wed Aug 2026 258.35 251.05 to 264.90 -1.19% 0.86 times
04 Tue Aug 2026 261.45 248.30 to 266.95 3.26% 2.22 times
03 Mon Aug 2026 253.20 251.15 to 260.70 -1.09% 0.87 times
31 Fri Jul 2026 256.00 256.00 to 260.00 -0.34% 0.28 times
30 Thu Jul 2026 256.87 255.00 to 262.85 -0.74% 1.46 times
29 Wed Jul 2026 258.78 255.00 to 267.95 0.11% 0.92 times
28 Tue Jul 2026 258.49 255.52 to 266.00 -0.23% 1.39 times
27 Mon Jul 2026 259.08 255.10 to 267.89 2.04% 0.87 times
24 Fri Jul 2026 253.89 246.51 to 262.90 -0.95% 0.56 times
23 Thu Jul 2026 256.32 255.25 to 263.97 -2.26% 0.58 times
22 Wed Jul 2026 262.26 255.61 to 269.11 -0.96% 0.22 times

Technical analysis forecast for KEYFINSERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYFINSERV KEYFINSERV at this time. Stock is falling and might fall more.

It appears as if KEYFINSERV KEYFINSERV gave a large move recently.

Stock of KEYFINSERV (KEYFINSERV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEYFINSERV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEYFINSERV stays below 254.3, but if it comes above 254.3, then a intra day buy could be more profitable.
If you take a sell trade below 254.3, then use 254.3 as stoploss and 249.3 as target. However if you take a buy trade in KEYFINSERV, then use 254.3 as stoploss and 258.54 as target.

Tomorrow's movement Prediction of KEYFINSERV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

 

Back to top