ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEYFINSERV Historical charts - Keynote Fin Serv Ltd.

Historical charts for Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 233.2
  • 12Day Average: 245.74
  • 20Day Average: 253.04
  • 50Day Average: 273.97
  • 100Day Average: 290.51
  • 150Day Average: 282.57

KEYFINSERV Indicators & signals

Indicator MACD (12,26,9)

243.88, 256.68, -10.96
Indicator MACD is in negative zone

Indicator ADX (14)

0.14, 21.04, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYFINSERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 234.50 225.61 to 239.00 1.15% 0.23 times
01 Wed Apr 2026 231.83 227.55 to 248.85 1.88% 1.64 times
30 Mon Mar 2026 227.55 220.00 to 231.50 -0.42% 0.42 times
27 Fri Mar 2026 228.50 224.00 to 249.85 -6.2% 1.76 times
25 Wed Mar 2026 243.60 240.00 to 255.05 -0.45% 1.4 times
24 Tue Mar 2026 244.70 236.40 to 268.25 -1.27% 1.25 times
23 Mon Mar 2026 247.85 242.00 to 259.80 -4.29% 0.96 times
20 Fri Mar 2026 258.95 258.30 to 284.90 -0.67% 0.32 times
19 Thu Mar 2026 260.70 256.00 to 268.00 -1.96% 0.04 times
18 Wed Mar 2026 265.90 255.00 to 273.80 3.56% 1.5 times
17 Tue Mar 2026 256.75 250.05 to 262.90 3.49% 0.69 times
16 Mon Mar 2026 248.10 237.05 to 269.65 -2.11% 1.27 times

Technical analysis forecast for KEYFINSERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYFINSERV KEYFINSERV at this time. Stock is falling and might fall more.

It appears as if KEYFINSERV KEYFINSERV gave a large move recently.

Stock of KEYFINSERV (KEYFINSERV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEYFINSERV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEYFINSERV stays below 238.4, but if it comes above 238.4, then a intra day buy could be more profitable.
If you take a sell trade below 238.4, then use 238.4 as stoploss and 222.2 as target. However if you take a buy trade in KEYFINSERV, then use 238.4 as stoploss and 251.92 as target.

Tomorrow's movement Prediction of KEYFINSERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

 

Back to top