ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEYFINSERV Historical charts - Keynote Fin Serv Ltd.

Historical charts for Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 240.12
  • 12Day Average: 236.95
  • 20Day Average: 239.97
  • 50Day Average: 249.6
  • 100Day Average: 255.08
  • 150Day Average: 260.14

KEYFINSERV Indicators & signals

Indicator MACD (12,26,9)

239.13, 242.49, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

9.35, 18.31, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYFINSERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 238.00 234.50 to 243.79 -0.83% 0.41 times
07 Wed Oct 2026 240.00 238.66 to 254.95 -0.63% 1.16 times
06 Tue Oct 2026 241.53 235.33 to 247.90 1.91% 0.53 times
05 Mon Oct 2026 237.01 237.01 to 244.05 -2.88% 0.17 times
01 Thu Oct 2026 244.05 230.75 to 246.40 0.45% 0.83 times
30 Wed Sep 2026 242.95 234.70 to 247.80 4.27% 1.54 times
29 Tue Sep 2026 233.00 225.00 to 237.60 4.16% 1.04 times
28 Mon Sep 2026 223.70 221.00 to 248.95 -1.61% 1.64 times
25 Fri Sep 2026 227.35 225.20 to 238.45 -1.86% 1.3 times
24 Thu Sep 2026 231.65 226.35 to 243.90 -5.08% 1.36 times
23 Wed Sep 2026 244.05 239.10 to 246.80 1.67% 0.42 times
22 Tue Sep 2026 240.05 238.30 to 250.00 -0.58% 0.23 times

Technical analysis forecast for KEYFINSERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYFINSERV KEYFINSERV at this time. Stock is falling and might fall more.

It appears as if KEYFINSERV KEYFINSERV gave a large move recently.

Stock of KEYFINSERV (KEYFINSERV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEYFINSERV is bearish for shortterm, and stock might move down till 234.5 or till 226.8. Use a stoploss of 240.96 and if the stock hits stoploss, then it can shoot up till 247.38

Tomorrow's movement Prediction of KEYFINSERV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KEYFINSERV is strongly bearish. It has broken a strong support of 241 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

 

Back to top