ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEYFINSERV Historical charts - Keynote Fin Serv Ltd.

Historical charts for Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 259.94
  • 12Day Average: 259.87
  • 20Day Average: 257.72
  • 50Day Average: 258.59
  • 100Day Average: 265.23
  • 150Day Average: 268.75

KEYFINSERV Indicators & signals

Indicator MACD (12,26,9)

258.78, 258.82, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

8.49, 16.62, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYFINSERV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 256.65 256.00 to 265.00 0.08% 0.16 times
25 Tue Aug 2026 256.45 255.00 to 267.95 -2.49% 1.13 times
24 Mon Aug 2026 263.00 255.95 to 269.00 0.19% 0.42 times
21 Fri Aug 2026 262.50 258.10 to 271.95 0.54% 0.83 times
20 Thu Aug 2026 261.10 252.00 to 274.95 2.75% 0.86 times
19 Wed Aug 2026 254.10 254.10 to 259.70 -1.3% 0.52 times
18 Tue Aug 2026 257.45 254.95 to 261.00 -0.19% 0.82 times
17 Mon Aug 2026 257.95 246.35 to 269.85 -3.46% 0.91 times
14 Fri Aug 2026 267.20 265.00 to 270.00 0.58% 2.39 times
13 Thu Aug 2026 265.65 258.15 to 267.70 1.45% 0.96 times
12 Wed Aug 2026 261.85 253.30 to 266.00 2.89% 1.16 times
11 Tue Aug 2026 254.50 246.00 to 255.00 2.19% 0.92 times

Technical analysis forecast for KEYFINSERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYFINSERV KEYFINSERV at this time. Stock is falling and might fall more.

It appears as if KEYFINSERV KEYFINSERV gave a large move recently.

Stock of KEYFINSERV (KEYFINSERV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEYFINSERV is bearish for shortterm, and stock might move down till 253.8 or till 247.9. Use a stoploss of 258.73 and if the stock hits stoploss, then it can shoot up till 263.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.

 

Back to top