Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KEYFINSERV Historical charts - Keynote Fin Serv Ltd.
Historical charts for Stock KEYFINSERV - Share Keynote Fin Serv Ltd. trades in NSE
Recent prices of KEYFINSERV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 338.85 | 286.00 to 341.40 | 19.1% | 39.76 times |
| 04 Thu Dec 2025 | 284.50 | 280.05 to 288.10 | 2.74% | 0.64 times |
| 03 Wed Dec 2025 | 276.90 | 274.80 to 285.00 | -1.39% | 0.29 times |
| 02 Tue Dec 2025 | 280.80 | 280.00 to 288.45 | -1.23% | 0.14 times |
| 01 Mon Dec 2025 | 284.30 | 278.00 to 291.90 | -0.21% | 0.61 times |
| 28 Fri Nov 2025 | 284.90 | 281.10 to 294.75 | 1.19% | 0.61 times |
| 27 Thu Nov 2025 | 281.55 | 278.05 to 298.80 | -2.39% | 0.37 times |
| 26 Wed Nov 2025 | 288.45 | 285.00 to 314.70 | -2.45% | 2.08 times |
| 25 Tue Nov 2025 | 295.70 | 274.05 to 302.00 | 7.1% | 1.83 times |
| 24 Mon Nov 2025 | 276.10 | 272.05 to 286.40 | -2.09% | 1.17 times |
| 21 Fri Nov 2025 | 282.00 | 280.00 to 302.95 | -7.1% | 2.27 times |
| 20 Thu Nov 2025 | 303.55 | 301.10 to 316.00 | -2.36% | 0.6 times |
Technical analysis forecast of KEYFINSERV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYFINSERV KEYFINSERV at this time. Stock is rising and might rise more.
It appears as if KEYFINSERV KEYFINSERV gave a large move recently.
Stock of KEYFINSERV (KEYFINSERV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KEYFINSERV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEYFINSERV stays above 326.6, but if it comes below 326.6, then a intra day sell could be more profitable.
If you take a sell trade below 326.6, then use 326.6 as stoploss and 298.79 as target. However if you take a buy trade in KEYFINSERV, then use 326.6 as stoploss and 360 as target.
Tomorrow's movement Prediction of KEYFINSERV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KEYFINSERV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KEYFINSERV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.8
Tomorrow's movement Prediction of KEYFINSERV looks bullish. It has broken an important resistance level of 304 with high volumes
Tomorrow's movement Prediction of KEYFINSERV looks bullish. It has broken an important Moving average of 298.79 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KEYFINSERV Historical charts - Share Keynote Fin Serv Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
