NSE Kck Industries Ltd KCK_SM MACD indicator, Kck Industries Ltd KCK_SM indicators MACD technical analysis, Kck Industries Ltd KCK_SM indicators MACD free charts, Kck Industries Ltd KCK_SM indicators MACD historical values NSE

Stock KCK_SM - Share Kck Industries Ltd trades in NSE

Daily Support: 42.48
Daily Resistance: 45.53
5 Day DMA Moving Average is 39.71
20 Day DMA Moving Average is 38.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Oct 2025	2.81%	42.75	43.95	44.05	41.00	4.28 times
Tue 30 Sep 2025	-2.62%	44.00	42.75	46.90	42.00	10.29 times
Mon 29 Sep 2025	18.49%	40.90	43.90	44.45	38.50	19.57 times
Fri 26 Sep 2025	19.9%	31.50	37.05	37.05	31.10	11.92 times
Thu 25 Sep 2025	-2.98%	33.00	30.90	33.00	30.30	4.31 times
Wed 24 Sep 2025	0.31%	32.50	31.85	33.95	28.15	9.41 times
Tue 23 Sep 2025	-10.31%	35.00	31.75	35.65	29.65	7.03 times
Mon 22 Sep 2025	-4.84%	37.45	35.40	37.45	34.05	1.63 times
Fri 19 Sep 2025	4.79%	36.10	37.20	37.90	36.10	1.36 times
Thu 18 Sep 2025	-3.79%	36.60	35.50	37.00	35.05	4.69 times

Volume is calculated using 10 day average volume

NSE Kck Industries Ltd KCK_SM MACD indicator, Kck Industries Ltd KCK_SM indicators MACD technical analysis, Kck Industries Ltd KCK_SM indicators MACD free charts, Kck Industries Ltd KCK_SM indicators MACD historical values NSE

Below are charts of NSE Kck Industries Ltd KCK_SM MACD indicator, Kck Industries Ltd KCK_SM indicators MACD technical analysis, Kck Industries Ltd KCK_SM indicators MACD free charts, Kck Industries Ltd KCK_SM indicators MACD historical values NSE

Kck Industries Ltd KCK_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kck Industries Ltd KCK_SM

12,26,9 day Kck Industries Ltd KCK_SM MACD is: 38.82, 39.22, -0.4

According to MACD indicator, Prices of Kck Industries Ltd KCK_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kck Industries Ltd KCK_SM are:

38.82, 39.22, -0.4
37.89, 38.84, -0.95
37.01, 38.53, -1.52
35.76, 38.1, -2.34
35.53, 38.18, -2.65
36.37, 38.76, -2.39
37.19, 39.31, -2.12
38.18, 39.92, -1.74
38.69, 40.28, -1.59
38.96, 40.53, -1.57

MACD charts of Kck Industries Ltd KCK_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.