Munafa Stock Market Course + Intraday & FNO calls 
KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_SM
- Forcast & Targets KCK_SM
- KCK_SM Experts view
- Tomorrow's Movement KCK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 10.78 and 11.48
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.9 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.6 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.10 (2.3%) | 11.00 | 10.45 - 11.15 | 0.6507 times | Thu 12 November 2026 | 10.85 (-2.69%) | 11.00 | 10.85 - 11.00 | 0.5251 times | Wed 11 November 2026 | 11.15 (-2.62%) | 12.00 | 11.15 - 12.00 | 0.3995 times | Mon 09 November 2026 | 11.45 (4.09%) | 11.00 | 11.00 - 11.50 | 0.1256 times | Sun 08 November 2026 | 11.00 (2.8%) | 10.95 | 10.80 - 11.00 | 0.1256 times | Thu 05 November 2026 | 10.70 (-35.35%) | 10.20 | 10.20 - 10.85 | 0.9703 times | Mon 10 August 2026 | 16.55 (0.61%) | 16.60 | 16.35 - 16.95 | 3.0023 times | Fri 07 August 2026 | 16.45 (-0.6%) | 16.50 | 15.75 - 16.55 | 1.8379 times | Thu 06 August 2026 | 16.55 (-4.89%) | 17.30 | 16.55 - 17.30 | 0.5137 times | Wed 05 August 2026 | 17.40 (-4.66%) | 18.30 | 17.35 - 18.55 | 1.8493 times | Tue 04 August 2026 | 18.25 (-0.54%) | 18.85 | 17.85 - 18.85 | 3.5959 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 10.78 and 12.33
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.10 (3.74%) | 10.95 | 10.45 - 12.00 | 0.1652 times | Thu 05 November 2026 | 10.70 (-34.95%) | 16.60 | 10.20 - 16.95 | 0.3593 times | Fri 07 August 2026 | 16.45 (-13.42%) | 19.00 | 15.75 - 19.00 | 0.8095 times | Fri 31 July 2026 | 19.00 (7.34%) | 18.00 | 17.00 - 19.75 | 1.6861 times | Fri 24 July 2026 | 17.70 (8.59%) | 16.00 | 16.00 - 17.90 | 1.3082 times | Fri 17 July 2026 | 16.30 (5.5%) | 15.90 | 15.05 - 16.80 | 1.8792 times | Fri 10 July 2026 | 15.45 (17.94%) | 13.25 | 11.65 - 15.45 | 1.6097 times | Fri 03 July 2026 | 13.10 (0%) | 13.15 | 11.80 - 13.90 | 1.3103 times | Thu 25 June 2026 | 13.10 (-4.03%) | 13.30 | 13.00 - 13.60 | 0.4295 times | Fri 19 June 2026 | 13.65 (2.63%) | 13.80 | 13.00 - 13.80 | 0.443 times | Fri 12 June 2026 | 13.30 (-1.12%) | 13.50 | 13.00 - 14.55 | 0.6247 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 10.65 and 12.45
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.10 (-32.93%) | 10.20 | 10.20 - 12.00 | 0.1092 times | Mon 10 August 2026 | 16.55 (-12.89%) | 19.00 | 15.75 - 19.00 | 0.4666 times | Fri 31 July 2026 | 19.00 (43.4%) | 13.25 | 11.65 - 19.75 | 3.0616 times | Tue 30 June 2026 | 13.25 (-4.68%) | 14.70 | 11.80 - 14.75 | 1.1173 times | Fri 29 May 2026 | 13.90 (-8.25%) | 16.00 | 12.80 - 16.25 | 0.8044 times | Thu 30 April 2026 | 15.15 (28.39%) | 12.75 | 12.00 - 15.60 | 1.7282 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.1734 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.2064 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.2768 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0562 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.6418 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_SM are 2.38 and 18.93
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 16.016666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 32.57 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.10 (-74.74%) | 19.30 | 10.20 - 26.75 | 3.0012 times | Wed 01 October 2025 | 43.95 (-85.05%) | 32.95 | 28.15 - 52.35 | 1.6932 times | Mon 07 October 2024 | 293.90 (988.52%) | 26.50 | 21.40 - 324.50 | 0.1384 times | Fri 29 December 2023 | 27.00 (54.29%) | 17.75 | 15.70 - 30.50 | 0.0953 times | Tue 27 December 2022 | 17.50 (0%) | 28.00 | 15.40 - 31.70 | 0.0719 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KckIndustries in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 14.15 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.44 |
| 150 day DMA | 18.15 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.82 | 12.3 |
| 12 day EMA | 13.3 | 13.7 | 14.22 |
| 20 day EMA | 14.23 | 14.56 | 14.95 |
| 35 day EMA | 14.49 | 14.69 | 14.92 |
| 50 day EMA | 14.22 | 14.35 | 14.49 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.03 | 12.17 |
| 12 day SMA | 14.15 | 14.81 | 15.49 |
| 20 day SMA | 15.58 | 15.87 | 16.16 |
| 35 day SMA | 15.23 | 15.29 | 15.36 |
| 50 day SMA | 14.68 | 14.73 | 14.78 |
| 100 day SMA | 14.44 | 14.51 | 14.59 |
| 150 day SMA | 18.15 | 18.34 | 18.53 |
| 200 day SMA | 24.18 | 24.34 | 24.51 |
Videos related to: KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
