KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_SM
- Forcast & Targets KCK_SM
- KCK_SM Experts view
- Tomorrow's Movement KCK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 12.83 and 13.88
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.566666666667 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.62 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.75 (6.18%) | 13.80 | 12.95 - 14.00 | 0.8347 times | Wed 01 April 2026 | 12.95 (9.75%) | 12.75 | 12.75 - 12.95 | 0.1176 times | Mon 30 March 2026 | 11.80 (-18.34%) | 14.70 | 11.60 - 14.75 | 1.3501 times | Fri 27 March 2026 | 14.45 (-2.36%) | 15.95 | 13.90 - 16.15 | 1.8824 times | Wed 25 March 2026 | 14.80 (-0.34%) | 15.00 | 13.60 - 15.80 | 1.563 times | Tue 24 March 2026 | 14.85 (-5.41%) | 15.90 | 14.00 - 16.00 | 0.3922 times | Mon 23 March 2026 | 15.70 (-19.07%) | 19.00 | 15.55 - 19.00 | 1.2941 times | Fri 20 March 2026 | 19.40 (6.3%) | 18.80 | 18.10 - 19.90 | 1.6751 times | Thu 19 March 2026 | 18.25 (-3.69%) | 17.50 | 17.50 - 19.60 | 0.4538 times | Wed 18 March 2026 | 18.95 (3.84%) | 19.00 | 18.00 - 20.30 | 0.437 times | Tue 17 March 2026 | 18.25 (0.83%) | 17.00 | 17.00 - 21.40 | 0.605 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 11.1 and 14.25
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.75 (-4.84%) | 14.70 | 11.60 - 14.75 | 0.6704 times | Fri 27 March 2026 | 14.45 (-25.52%) | 19.00 | 13.60 - 19.00 | 1.494 times | Fri 20 March 2026 | 19.40 (-7.18%) | 19.50 | 17.00 - 21.40 | 1.0863 times | Fri 13 March 2026 | 20.90 (-20.38%) | 24.25 | 18.65 - 25.00 | 0.4127 times | Fri 06 March 2026 | 26.25 (3.35%) | 23.25 | 20.00 - 26.75 | 0.9085 times | Fri 27 February 2026 | 25.40 (5.61%) | 24.75 | 23.00 - 26.45 | 0.3213 times | Fri 20 February 2026 | 24.05 (12.12%) | 20.10 | 20.10 - 24.80 | 0.8302 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.60 | 18.00 - 23.70 | 1.0276 times | Fri 06 February 2026 | 21.60 (11.34%) | 18.25 | 15.80 - 22.65 | 2.2362 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 1.0129 times | Wed 01 October 2025 | 43.95 (18.62%) | 40.90 | 38.50 - 46.90 | 1.6392 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 13.25 and 14.5
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.75 (16.53%) | 12.75 | 12.75 - 14.00 | 0.091 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.4088 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.4484 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.3323 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0674 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.9711 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 1.0765 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.6362 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.3761 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.5923 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0155 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_SM are 5.1 and 20.25
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.75 (-68.71%) | 19.30 | 11.60 - 26.75 | 1.4604 times | Wed 01 October 2025 | 43.95 (-85.05%) | 32.95 | 28.15 - 52.35 | 2.9984 times | Mon 07 October 2024 | 293.90 (988.52%) | 26.50 | 21.40 - 324.50 | 0.2451 times | Fri 29 December 2023 | 27.00 (54.29%) | 17.75 | 15.70 - 30.50 | 0.1688 times | Tue 27 December 2022 | 17.50 (0%) | 28.00 | 15.40 - 31.70 | 0.1273 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 11, while middle bands are at 15 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 15.94 |
| 20 day DMA | 18.68 |
| 35 day DMA | 20.66 |
| 50 day DMA | 22.39 |
| 100 day DMA | 31.58 |
| 150 day DMA | 34.65 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.9 | 14.37 |
| 12 day EMA | 15.87 | 16.25 | 16.85 |
| 20 day EMA | 17.74 | 18.16 | 18.71 |
| 35 day EMA | 20.21 | 20.59 | 21.04 |
| 50 day EMA | 22.42 | 22.77 | 23.17 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.77 | 14.32 |
| 12 day SMA | 15.94 | 16.53 | 17.16 |
| 20 day SMA | 18.68 | 19.19 | 19.81 |
| 35 day SMA | 20.66 | 20.9 | 21.14 |
| 50 day SMA | 22.39 | 22.73 | 23.11 |
| 100 day SMA | 31.58 | 31.89 | 32.2 |
| 150 day SMA | 34.65 | 34.81 | 34.97 |
| 200 day SMA | 83.3 | 84.22 | 85.1 |


