KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_SM
- Forcast & Targets KCK_SM
- KCK_SM Experts view
- Tomorrow's Movement KCK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 12.45 and 13.45
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.65 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.65 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.85 (3.21%) | 12.45 | 12.05 - 13.05 | 0.3059 times | Tue 21 April 2026 | 12.45 (-3.86%) | 12.95 | 12.00 - 12.95 | 1.0946 times | Mon 20 April 2026 | 12.95 (-4.07%) | 13.50 | 12.15 - 13.50 | 1.6826 times | Fri 17 April 2026 | 13.50 (-3.57%) | 13.90 | 13.10 - 14.70 | 0.8748 times | Thu 16 April 2026 | 14.00 (-1.75%) | 14.05 | 13.10 - 14.90 | 0.6405 times | Wed 15 April 2026 | 14.25 (-2.73%) | 14.70 | 14.00 - 15.00 | 0.6453 times | Mon 13 April 2026 | 14.65 (-2.01%) | 14.20 | 14.00 - 15.60 | 1.1711 times | Fri 10 April 2026 | 14.95 (4.91%) | 14.25 | 13.80 - 15.35 | 2.0698 times | Thu 09 April 2026 | 14.25 (0.35%) | 14.55 | 13.95 - 14.55 | 0.1386 times | Wed 08 April 2026 | 14.20 (2.16%) | 14.50 | 13.05 - 14.50 | 1.3767 times | Tue 07 April 2026 | 13.90 (2.58%) | 13.20 | 13.00 - 14.00 | 0.999 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 11.68 and 13.18
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.85 (-4.81%) | 13.50 | 12.00 - 13.50 | 1.0877 times | Fri 17 April 2026 | 13.50 (-9.7%) | 14.20 | 13.10 - 15.60 | 1.1754 times | Fri 10 April 2026 | 14.95 (8.73%) | 14.45 | 13.00 - 15.35 | 1.8196 times | Thu 02 April 2026 | 13.75 (-4.84%) | 14.70 | 11.60 - 14.75 | 0.6931 times | Fri 27 March 2026 | 14.45 (-25.52%) | 19.00 | 13.60 - 19.00 | 1.5447 times | Fri 20 March 2026 | 19.40 (-7.18%) | 19.50 | 17.00 - 21.40 | 1.1231 times | Fri 13 March 2026 | 20.90 (-20.38%) | 24.25 | 18.65 - 25.00 | 0.4266 times | Fri 06 March 2026 | 26.25 (3.35%) | 23.25 | 20.00 - 26.75 | 0.9393 times | Fri 27 February 2026 | 25.40 (5.61%) | 24.75 | 23.00 - 26.45 | 0.3322 times | Fri 20 February 2026 | 24.05 (12.12%) | 20.10 | 20.10 - 24.80 | 0.8583 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.60 | 18.00 - 23.70 | 1.0624 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 12.43 and 16.03
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.85 (8.9%) | 12.75 | 12.00 - 15.60 | 1.2273 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.2472 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.2823 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.2942 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0597 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.7451 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 0.9531 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.4485 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.2183 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.5244 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0137 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_SM are 4.65 and 19.8
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 17.066666666667 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 32.22 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.85 (-70.76%) | 19.30 | 11.60 - 26.75 | 1.8264 times | Wed 01 October 2025 | 43.95 (-85.05%) | 32.95 | 28.15 - 52.35 | 2.6884 times | Mon 07 October 2024 | 293.90 (988.52%) | 26.50 | 21.40 - 324.50 | 0.2197 times | Fri 29 December 2023 | 27.00 (54.29%) | 17.75 | 15.70 - 30.50 | 0.1514 times | Tue 27 December 2022 | 17.50 (0%) | 28.00 | 15.40 - 31.70 | 0.1141 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.79 |
| 20 day DMA | 14.16 |
| 35 day DMA | 17.53 |
| 50 day DMA | 19.08 |
| 100 day DMA | 28.19 |
| 150 day DMA | 32.69 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.25 | 13.65 |
| 12 day EMA | 13.81 | 13.99 | 14.27 |
| 20 day EMA | 14.77 | 14.97 | 15.23 |
| 35 day EMA | 16.5 | 16.71 | 16.96 |
| 50 day EMA | 18.56 | 18.79 | 19.05 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.43 | 13.87 |
| 12 day SMA | 13.79 | 13.87 | 13.91 |
| 20 day SMA | 14.16 | 14.43 | 14.76 |
| 35 day SMA | 17.53 | 17.9 | 18.27 |
| 50 day SMA | 19.08 | 19.24 | 19.4 |
| 100 day SMA | 28.19 | 28.49 | 28.8 |
| 150 day SMA | 32.69 | 32.87 | 33.04 |
| 200 day SMA | 71.77 | 72.77 | 73.73 |


