ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 12.43 and 12.98

Intraday Target 112.33
Intraday Target 212.52
Intraday Target 312.883333333333
Intraday Target 413.07
Intraday Target 513.43

Daily price and volume Kck Industries

Date Closing Open Range Volume
Wed 01 July 2026 12.70 (-4.15%) 13.25 12.70 - 13.25 0.6755 times
Tue 30 June 2026 13.25 (0.76%) 13.50 13.00 - 13.50 1.8733 times
Mon 29 June 2026 13.15 (0.38%) 13.15 11.80 - 13.90 2.8482 times
Thu 25 June 2026 13.10 (-0.38%) 13.20 13.00 - 13.40 0.3273 times
Wed 24 June 2026 13.15 (0.77%) 13.50 13.00 - 13.50 0.5014 times
Tue 23 June 2026 13.05 (-2.25%) 13.50 13.00 - 13.60 1.6852 times
Mon 22 June 2026 13.35 (-2.2%) 13.30 13.05 - 13.40 0.383 times
Fri 19 June 2026 13.65 (1.11%) 13.70 13.00 - 13.80 0.4735 times
Thu 18 June 2026 13.50 (-0.74%) 13.20 13.20 - 13.50 1.1699 times
Wed 17 June 2026 13.60 (0%) 13.50 13.50 - 13.60 0.0627 times
Tue 16 June 2026 13.60 (0.74%) 13.70 13.10 - 13.70 0.6616 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 11.2 and 13.3

Weekly Target 110.7
Weekly Target 211.7
Weekly Target 312.8
Weekly Target 413.8
Weekly Target 514.9

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Wed 01 July 2026 12.70 (-3.05%) 13.15 11.80 - 13.90 1.5334 times
Thu 25 June 2026 13.10 (-4.03%) 13.30 13.00 - 13.60 0.8231 times
Fri 19 June 2026 13.65 (2.63%) 13.80 13.00 - 13.80 0.8488 times
Fri 12 June 2026 13.30 (-1.12%) 13.50 13.00 - 14.55 1.1971 times
Fri 05 June 2026 13.45 (-3.24%) 14.70 12.55 - 14.75 0.7499 times
Fri 29 May 2026 13.90 (4.91%) 13.95 13.25 - 14.25 0.7143 times
Fri 22 May 2026 13.25 (-13.96%) 15.10 12.80 - 15.75 0.8093 times
Fri 15 May 2026 15.40 (-2.22%) 15.75 14.30 - 15.95 1.0863 times
Fri 08 May 2026 15.75 (3.96%) 16.00 15.00 - 16.25 0.9616 times
Thu 30 April 2026 15.15 (20.24%) 12.60 12.35 - 15.20 1.2762 times
Fri 24 April 2026 12.60 (-6.67%) 13.50 12.00 - 13.50 2.5465 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 12.43 and 12.98

Monthly Target 112.33
Monthly Target 212.52
Monthly Target 312.883333333333
Monthly Target 413.07
Monthly Target 513.43

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Wed 01 July 2026 12.70 (-4.15%) 13.25 12.70 - 13.25 0.0483 times
Tue 30 June 2026 13.25 (-4.68%) 14.70 11.80 - 14.75 1.2491 times
Fri 29 May 2026 13.90 (-8.25%) 16.00 12.80 - 16.25 0.8994 times
Thu 30 April 2026 15.15 (28.39%) 12.75 12.00 - 15.60 1.9322 times
Mon 30 March 2026 11.80 (-53.54%) 23.25 11.60 - 26.75 1.3119 times
Fri 27 February 2026 25.40 (30.93%) 18.25 15.80 - 26.45 1.3488 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.3094 times
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.0628 times
Tue 30 September 2025 42.75 (-3.28%) 44.50 28.15 - 46.90 1.8356 times
Fri 29 August 2025 44.20 (2.08%) 43.00 38.35 - 50.90 1.0025 times
Thu 31 July 2025 43.30 (0.58%) 43.00 38.50 - 48.55 1.5237 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_SM are 4.58 and 19.73

Yearly Target 11.87
Yearly Target 27.28
Yearly Target 317.016666666667
Yearly Target 422.43
Yearly Target 532.17

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Wed 01 July 2026 12.70 (-71.1%) 19.30 11.60 - 26.75 2.4474 times
Wed 01 October 2025 43.95 (-85.05%) 32.95 28.15 - 52.35 2.1623 times
Mon 07 October 2024 293.90 (988.52%) 26.50 21.40 - 324.50 0.1767 times
Fri 29 December 2023 27.00 (54.29%) 17.75 15.70 - 30.50 0.1218 times
Tue 27 December 2022 17.50 (0%) 28.00 15.40 - 31.70 0.0918 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kck Industries KCK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kck Industries KCK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.

KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KckIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.

KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.3
20 day DMA 13.36
35 day DMA 13.7
50 day DMA 13.84
100 day DMA 16.69
150 day DMA 24.01
200 day DMA 28.37

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.2213.2
12 day EMA13.2213.3213.33
20 day EMA13.3613.4313.45
35 day EMA13.5913.6413.66
50 day EMA13.813.8513.87

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.1413.16
12 day SMA13.313.3513.38
20 day SMA13.3613.4113.39
35 day SMA13.713.7913.86
50 day SMA13.8413.8513.87
100 day SMA16.6916.7616.82
150 day SMA24.0124.2124.39
200 day SMA28.3728.4828.61

Videos related to: KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top