ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCK_SM Historical charts - Kck Industries Ltd

Historical charts for Stock KCK_SM - Share Kck Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 16.74
  • 12Day Average: 16.11
  • 20Day Average: 14.9
  • 50Day Average: 14.22
  • 100Day Average: 15.64
  • 150Day Average: 21.16

KCK_SM Indicators & signals

Indicator MACD (12,26,9)

16.02, 15.14, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 34.69, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCK_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 17.70 16.25 to 17.80 9.26% 0.69 times
23 Thu Jul 2026 16.20 16.00 to 16.45 0.31% 0.65 times
22 Wed Jul 2026 16.15 16.00 to 16.75 -4.44% 1.15 times
21 Tue Jul 2026 16.90 16.75 to 17.90 0.9% 0.58 times
20 Mon Jul 2026 16.75 16.00 to 16.95 2.76% 0.66 times
17 Fri Jul 2026 16.30 16.00 to 16.60 2.52% 1.06 times
16 Thu Jul 2026 15.90 15.85 to 16.50 -0.31% 0.66 times
15 Wed Jul 2026 15.95 15.95 to 16.75 0% 0.37 times
14 Tue Jul 2026 15.95 15.85 to 16.80 -0.31% 1.26 times
13 Mon Jul 2026 16.00 15.05 to 16.80 3.56% 2.02 times
10 Fri Jul 2026 15.45 14.60 to 15.45 9.96% 1.58 times
09 Thu Jul 2026 14.05 11.65 to 14.05 9.77% 1.83 times

Technical analysis forecast of KCK_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KCK_SM KCK_SM at this time. Stock is rising and might rise more.

It appears as if KCK_SM KCK_SM gave a large move recently.

Stock of KCK_SM (KCK_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KCK_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KCK_SM stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 15.41 as target. However if you take a buy trade in KCK_SM, then use 17 as stoploss and 19 as target.

Tomorrow's movement Prediction of KCK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KCK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCK_SM Historical charts - Share Kck Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KCK_SM Historical charts - Share Kck Industries Ltd

 

Back to top