PVM Price Volume Measure charts Kck Industries Ltd KCK_SM share NSE Stock Exchange

Stock KCK_SM - Share Kck Industries Ltd trades in NSE

Daily Support: 42.48
Daily Resistance: 45.53
5 Day Moving Average is 39.71
20 Day Moving Average is 38.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Oct 2025	2.81%	42.75	43.95	44.05	41.00	228.99%
Tue 30 Sep 2025	-2.62%	44.00	42.75	46.90	42.00	691.14%
Mon 29 Sep 2025	18.49%	40.90	43.90	44.45	38.50	1403.96%
Fri 26 Sep 2025	19.9%	31.50	37.05	37.05	31.10	816.47%
Thu 25 Sep 2025	-2.98%	33.00	30.90	33.00	30.30	231.6%
Wed 24 Sep 2025	0.31%	32.50	31.85	33.95	28.15	623.26%
Tue 23 Sep 2025	-10.31%	35.00	31.75	35.65	29.65	440.48%
Mon 22 Sep 2025	-4.84%	37.45	35.40	37.45	34.05	25.33%
Fri 19 Sep 2025	4.79%	36.10	37.20	37.90	36.10	4.44%
Thu 18 Sep 2025	-3.79%	36.60	35.50	37.00	35.05	260.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kck Industries Ltd KCK_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!