NSE Kaytex Fabrics Limited KAYTEX_SM All indicator, Kaytex Fabrics Limited KAYTEX_SM indicators All technical analysis, Kaytex Fabrics Limited KAYTEX_SM indicators All free charts, Kaytex Fabrics Limited KAYTEX_SM indicators All historical values NSE

Stock KAYTEX_SM - Share Kaytex Fabrics Limited trades in NSE

Daily Support: 69.95
Daily Resistance: 73.05
5 Day DMA Moving Average is 72.99
20 Day DMA Moving Average is 77.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.42%	74.50	71.50	74.60	71.50	0.1 times
Wed 24 Dec 2025	-2.8%	74.80	71.20	74.80	70.50	0.23 times
Tue 23 Dec 2025	-2.33%	76.45	73.25	76.45	73.00	0.61 times
Mon 22 Dec 2025	1.35%	76.15	75.00	76.20	75.00	0.1 times
Fri 19 Dec 2025	-1.27%	73.20	74.00	76.30	73.20	1.05 times
Thu 18 Dec 2025	-2.41%	74.15	74.95	76.25	73.20	0.33 times
Wed 17 Dec 2025	2.4%	75.05	76.80	76.80	75.00	0.1 times
Tue 16 Dec 2025	-1.96%	75.80	75.00	80.00	75.00	0.47 times
Mon 15 Dec 2025	-3.16%	80.80	76.50	81.00	76.20	0.2 times
Fri 12 Dec 2025	0.06%	77.10	79.00	81.00	77.00	0.27 times

Volume is calculated using 10 day average volume

NSE Kaytex Fabrics Limited KAYTEX_SM All indicator, Kaytex Fabrics Limited KAYTEX_SM indicators All technical analysis, Kaytex Fabrics Limited KAYTEX_SM indicators All free charts, Kaytex Fabrics Limited KAYTEX_SM indicators All historical values NSE

Below are charts of NSE Kaytex Fabrics Limited KAYTEX_SM All indicator, Kaytex Fabrics Limited KAYTEX_SM indicators All technical analysis, Kaytex Fabrics Limited KAYTEX_SM indicators All free charts, Kaytex Fabrics Limited KAYTEX_SM indicators All historical values NSE

Kaytex Fabrics Limited KAYTEX_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kaytex Fabrics Limited KAYTEX_SM ADX is: 50, 10, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kaytex Fabrics Limited KAYTEX_SM are:

ADX	+DY	-DY
49.7	9.4	28.1
49.4	10.2	29.9
42.9	11.1	27.6
37.1	11.7	25.6
37.7	12.2	26.8
38.2	12.7	28.4
32.9	13.6	26.9
33	14	27.7
29.3	15.4	28.1
27	16.8	29.2

ADX charts for Kaytex Fabrics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kaytex Fabrics Limited KAYTEX_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kaytex Fabrics Limited is 77.51

50 day MA of Kaytex Fabrics Limited is 82.94

100 day MA of Kaytex Fabrics Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kaytex Fabrics Limited KAYTEX_SM is downtrend

Historical Moving averages values of Kaytex Fabrics Limited KAYTEX_SM are:

Price	20 day	50 day	100 day
71.50	77.51	82.94
71.20	77.94	83.32
73.25	78.33	83.72
75.00	78.71	84.08
74.00	79.21	84.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kaytex Fabrics Limited KAYTEX_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaytex Fabrics Limited KAYTEX_SM is: 39040 M

Current day volume is 0.102 times compared to averaged volume Kaytex Fabrics Limited has

Historical price to volume measure of Kaytex Fabrics Limited is:

Price	Percent Change	Percent change within day	Volume change
71.50	0.42%	-4.03%	0.102 times
71.20	-2.8%	-4.81%	0.225 times
73.25	-2.33%	-4.19%	0.615 times
75.00	1.35%	-1.51%	0.102 times
74.00	-1.27%	1.09%	1.045 times
74.95	-2.41%	1.08%	0.328 times
76.80	2.4%	2.33%	0.102 times
75.00	-1.96%	-1.06%	0.471 times
76.50	-3.16%	-5.32%	0.205 times
79.00	0.06%	2.46%	0.266 times

Price to volume Charts of Kaytex Fabrics Limited KAYTEX_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kaytex Fabrics Limited KAYTEX_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kaytex Fabrics Limited KAYTEX_SM is: 77.51 & deviation is 3.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kaytex Fabrics Limited KAYTEX_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.50	77.51	3.51	84.53	70.49
71.20	77.94	3.26	84.46	71.42
73.25	78.33	2.88	84.08	72.58
75.00	78.71	2.68	84.08	73.34
74.00	79.21	2.85	84.92	73.5

Bollinger Bands charts for Kaytex Fabrics Limited KAYTEX_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kaytex Fabrics Limited KAYTEX_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kaytex Fabrics Limited KAYTEX_SM

14 day Kaytex Fabrics Limited KAYTEX_SM RSI is: 39.47

According to RSI indicator, Selling is dominating the stock of Kaytex Fabrics Limited KAYTEX_SM

Historical values of RSI indicator for Kaytex Fabrics Limited are as follows in descending order:

39.47 40.88 40.8 40.46 41.05 40.03 39.69 39.34 38.71 38.82 40.53 41.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kaytex Fabrics Limited KAYTEX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaytex Fabrics Limited KAYTEX_SM

12,26,9 day Kaytex Fabrics Limited KAYTEX_SM MACD is: 75.05, 78.57, -3.52

According to MACD indicator, Prices of Kaytex Fabrics Limited KAYTEX_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kaytex Fabrics Limited KAYTEX_SM are:

75.05, 78.57, -3.52
75.7, 79.14, -3.44
76.52, 79.78, -3.26
77.12, 80.3, -3.18
77.51, 80.72, -3.21
78.15, 81.26, -3.11
78.73, 81.76, -3.03
79.08, 82.16, -3.08
79.82, 82.73, -2.91
80.42, 83.23, -2.81

MACD charts of Kaytex Fabrics Limited KAYTEX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kaytex Fabrics Limited KAYTEX_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kaytex Fabrics Limited KAYTEX_SM CCI is: -117

According to CCI indicator, Kaytex Fabrics Limited KAYTEX_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kaytex Fabrics Limited

Historical CCI values of Kaytex Fabrics Limited KAYTEX_SM are:

-117 -128 -67 -32 -59 -50 -9 5 42 74

CCI charts of Kaytex Fabrics Limited KAYTEX_SM are below. Second charts towards left.

Kaytex Fabrics Limited KAYTEX_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kaytex Fabrics Limited KAYTEX_SM Stochastics is: 6

According to Stochastics indicator, Selling is coming in Kaytex Fabrics Limited

Kaytex Fabrics Limited KAYTEX_SM is closing near its lowest lows

Historical Stochastics values of Kaytex Fabrics Limited KAYTEX_SM are:

6 6 6 6 6 6 6 6 6 6

Kaytex Fabrics Limited KAYTEX_SM Stochastics charts are below. Third charts to the left, at the bottom