ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYTEX_SM Historical charts - Kaytex Fabrics Limited

Historical charts for Stock KAYTEX_SM - Share Kaytex Fabrics Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.4
  • 12Day Average: 70.62
  • 20Day Average: 71.53
  • 50Day Average: 70.68
  • 100Day Average: 68.17
  • 150Day Average: 74.2

KAYTEX_SM Indicators & signals

Indicator MACD (12,26,9)

69.86, 70.02, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.76, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYTEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 67.20 67.20 to 68.00 -1.18% 0.31 times
14 Thu May 2026 68.00 67.10 to 69.00 -1.45% 1.54 times
13 Wed May 2026 69.00 67.20 to 69.00 2.68% 0.46 times
12 Tue May 2026 67.20 67.00 to 68.75 -4.82% 0.77 times
11 Mon May 2026 70.60 69.00 to 71.20 0.14% 1.08 times
08 Fri May 2026 70.50 70.25 to 75.90 -3.49% 2.15 times
07 Thu May 2026 73.05 72.95 to 75.90 -2.92% 1.38 times
06 Wed May 2026 75.25 73.95 to 75.25 3.86% 1.23 times
05 Tue May 2026 72.45 72.45 to 72.45 2.04% 0.15 times
04 Mon May 2026 71.00 71.00 to 73.00 -0.42% 0.77 times
30 Thu Apr 2026 71.30 71.00 to 71.65 -0.77% 0.46 times
29 Wed Apr 2026 71.85 71.70 to 72.60 -2.64% 1.08 times

Technical analysis forecast for KAYTEX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYTEX_SM KAYTEX_SM at this time. Stock is falling and might fall more.

It appears as if KAYTEX_SM KAYTEX_SM gave a large move recently.

Stock of KAYTEX_SM (KAYTEX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAYTEX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAYTEX_SM stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 65.2 as target. However if you take a buy trade in KAYTEX_SM, then use 67.9 as stoploss and 70.1 as target.

Tomorrow's movement Prediction of KAYTEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KAYTEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

 

Back to top