ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYTEX_SM Historical charts - Kaytex Fabrics Limited

Historical charts for Stock KAYTEX_SM - Share Kaytex Fabrics Limited trades in NSE

Moving Averages for

  • 5Day Average: 74.25
  • 12Day Average: 77.67
  • 20Day Average: 73.15
  • 50Day Average: 66.61
  • 100Day Average: 74.38

KAYTEX_SM Indicators & signals

Indicator MACD (12,26,9)

74.64, 71.85, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

1.05, 22.7, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYTEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 72.50 68.75 to 72.50 1.4% 0.37 times
16 Mon Mar 2026 71.50 69.20 to 72.00 -0.69% 0.27 times
13 Fri Mar 2026 72.00 72.00 to 77.00 -6.19% 0.9 times
12 Thu Mar 2026 76.75 76.05 to 80.35 -2.23% 1.3 times
11 Wed Mar 2026 78.50 78.50 to 83.95 -0.88% 0.83 times
10 Tue Mar 2026 79.20 77.30 to 84.00 1.08% 1.07 times
09 Mon Mar 2026 78.35 78.35 to 84.85 -6.78% 1.53 times
06 Fri Mar 2026 84.05 80.00 to 86.00 0.84% 1.63 times
05 Thu Mar 2026 83.35 82.00 to 84.00 2.9% 0.87 times
04 Wed Mar 2026 81.00 75.50 to 81.00 5.19% 0.9 times
02 Mon Mar 2026 77.00 77.00 to 79.30 -1.09% 0.7 times
27 Fri Feb 2026 77.85 75.00 to 77.85 2.5% 0.23 times

Technical analysis forecast for KAYTEX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYTEX_SM KAYTEX_SM at this time. Stock is falling and might fall more.

It appears as if KAYTEX_SM KAYTEX_SM gave a large move recently.

Stock of KAYTEX_SM (KAYTEX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAYTEX_SM is bearish for shortterm, and stock might move down till 65.1 or till 55.6. Use a stoploss of 72.95 and if the stock hits stoploss, then it can shoot up till 80.83

Tomorrow's movement Prediction of KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

 

Back to top