ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYTEX_SM Historical charts - Kaytex Fabrics Limited

Historical charts for Stock KAYTEX_SM - Share Kaytex Fabrics Limited trades in NSE

Moving Averages for

  • 5Day Average: 56.32
  • 12Day Average: 57.61
  • 20Day Average: 57.85
  • 50Day Average: 59.43
  • 100Day Average: 63.48
  • 150Day Average: 64.44

KAYTEX_SM Indicators & signals

Indicator MACD (12,26,9)

57.34, 58.21, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 23.86, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYTEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 58.75 53.60 to 59.70 8.8% 2.56 times
19 Wed Aug 2026 54.00 52.40 to 55.00 -0.55% 0.93 times
18 Tue Aug 2026 54.30 51.20 to 58.00 -3.55% 3.49 times
17 Mon Aug 2026 56.30 56.30 to 57.00 -3.35% 0.23 times
14 Fri Aug 2026 58.25 56.35 to 59.95 -3.4% 1.28 times
13 Thu Aug 2026 60.30 59.00 to 60.30 2.2% 0.35 times
12 Wed Aug 2026 59.00 56.65 to 59.00 2.34% 1.4 times
11 Tue Aug 2026 57.65 57.65 to 57.65 0.26% 0.12 times
10 Mon Aug 2026 57.50 57.50 to 58.25 -2.71% 0.35 times
07 Fri Aug 2026 59.10 56.25 to 59.10 0.77% 1.51 times
06 Thu Aug 2026 58.65 58.05 to 58.65 2% 0.35 times
05 Wed Aug 2026 57.50 57.50 to 59.00 -1.54% 1.28 times

Technical analysis forecast of KAYTEX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYTEX_SM KAYTEX_SM at this time. Stock is rising and might rise more.

It appears as if KAYTEX_SM KAYTEX_SM gave a large move recently.

Stock of KAYTEX_SM (KAYTEX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAYTEX_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.3 as stoploss in an intra day sell trade for a target of 57.84. However, stock will show a bullish move above 59.3.

Tomorrow's movement Prediction of KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAYTEX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KAYTEX_SM looks bullish. It has broken an important resistance level of 56 with high volumes

Tomorrow's movement Prediction of KAYTEX_SM looks bullish. It has broken an important Moving average of 57.84 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

 

Back to top