ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYTEX_SM Historical charts - Kaytex Fabrics Limited

Historical charts for Stock KAYTEX_SM - Share Kaytex Fabrics Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.99
  • 12Day Average: 75.35
  • 20Day Average: 77.51
  • 50Day Average: 82.94

KAYTEX_SM Indicators & signals

Indicator MACD (12,26,9)

75.05, 78.57, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

49.65, 9.45, 28.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KAYTEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 71.50 71.50 to 74.60 0.42% 0.24 times
24 Wed Dec 2025 71.20 70.50 to 74.80 -2.8% 0.52 times
23 Tue Dec 2025 73.25 73.00 to 76.45 -2.33% 1.42 times
22 Mon Dec 2025 75.00 75.00 to 76.20 1.35% 0.24 times
19 Fri Dec 2025 74.00 73.20 to 76.30 -1.27% 2.41 times
18 Thu Dec 2025 74.95 73.20 to 76.25 -2.41% 0.75 times
17 Wed Dec 2025 76.80 75.00 to 76.80 2.4% 0.24 times
16 Tue Dec 2025 75.00 75.00 to 80.00 -1.96% 1.08 times
15 Mon Dec 2025 76.50 76.20 to 81.00 -3.16% 0.47 times
12 Fri Dec 2025 79.00 77.00 to 81.00 0.06% 0.61 times
11 Thu Dec 2025 78.95 77.20 to 81.50 1.22% 2.26 times
10 Wed Dec 2025 78.00 77.00 to 81.00 -3.7% 0.33 times

Technical analysis forecast for KAYTEX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYTEX_SM KAYTEX_SM at this time. Stock is falling and might fall more.

It appears as if KAYTEX_SM KAYTEX_SM gave a large move recently.

Stock of KAYTEX_SM (KAYTEX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAYTEX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAYTEX_SM stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 69.4 as target. However if you take a buy trade in KAYTEX_SM, then use 73.6 as stoploss and 77.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

 

Back to top