ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYTEX_SM Historical charts - Kaytex Fabrics Limited

Historical charts for Stock KAYTEX_SM - Share Kaytex Fabrics Limited trades in NSE

Moving Averages for

  • 5Day Average: 57.49
  • 12Day Average: 56.63
  • 20Day Average: 56.98
  • 50Day Average: 58.14
  • 100Day Average: 62.42
  • 150Day Average: 63.85

KAYTEX_SM Indicators & signals

Indicator MACD (12,26,9)

57.18, 57.47, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

7.56, 29.49, 25.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYTEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 58.85 58.85 to 59.40 3.61% 0.67 times
09 Wed Sep 2026 56.80 56.05 to 56.80 -1.22% 0.67 times
08 Tue Sep 2026 57.50 56.00 to 57.50 -0.52% 0.89 times
07 Mon Sep 2026 57.80 55.50 to 58.00 2.3% 1.11 times
04 Fri Sep 2026 56.50 56.50 to 58.25 2.08% 1.33 times
03 Thu Sep 2026 55.35 55.35 to 55.35 -1.16% 0.22 times
02 Wed Sep 2026 56.00 56.00 to 56.00 0% 0.22 times
01 Tue Sep 2026 56.00 56.00 to 56.00 1.08% 0.44 times
31 Mon Aug 2026 55.40 55.15 to 58.50 -3.48% 2.67 times
28 Fri Aug 2026 57.40 56.70 to 58.90 1.23% 1.33 times
27 Thu Aug 2026 56.70 56.10 to 57.30 2.53% 1.11 times
26 Wed Aug 2026 55.30 54.00 to 56.50 -5.47% 2.22 times

Technical analysis forecast of KAYTEX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYTEX_SM KAYTEX_SM at this time. Stock is rising and might rise more.

It appears as if KAYTEX_SM KAYTEX_SM gave a large move recently.

Stock of KAYTEX_SM (KAYTEX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAYTEX_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 57.29. However, stock will show a bullish move above 59.

Tomorrow's movement Prediction of KAYTEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

 

Back to top