ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYTEX_SM Historical charts - Kaytex Fabrics Limited

Historical charts for Stock KAYTEX_SM - Share Kaytex Fabrics Limited trades in NSE

Moving Averages for

  • 5Day Average: 58.89
  • 12Day Average: 59.11
  • 20Day Average: 59.61
  • 50Day Average: 62.41
  • 100Day Average: 66.7
  • 150Day Average: 66.39

KAYTEX_SM Indicators & signals

Indicator MACD (12,26,9)

59.2, 60.23, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 23.33, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYTEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 58.50 58.25 to 60.00 -0.85% 1.18 times
24 Fri Jul 2026 59.00 55.90 to 59.90 0.43% 4.47 times
23 Thu Jul 2026 58.75 58.70 to 61.90 -1.26% 1.12 times
22 Wed Jul 2026 59.50 58.50 to 60.00 1.36% 0.79 times
21 Tue Jul 2026 58.70 58.70 to 59.00 0% 0.13 times
20 Mon Jul 2026 58.70 58.70 to 58.70 -0.42% 0.07 times
17 Fri Jul 2026 58.95 57.75 to 59.50 -0.42% 0.72 times
16 Thu Jul 2026 59.20 58.50 to 62.05 -2.31% 0.99 times
15 Wed Jul 2026 60.60 59.10 to 60.60 2.54% 0.46 times
14 Tue Jul 2026 59.10 58.30 to 61.60 -2.31% 0.72 times
13 Mon Jul 2026 60.50 59.15 to 60.60 4.67% 0.53 times
10 Fri Jul 2026 57.80 55.25 to 60.00 -2.03% 0.39 times

Technical analysis forecast for KAYTEX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYTEX_SM KAYTEX_SM at this time. Stock is falling and might fall more.

It appears as if KAYTEX_SM KAYTEX_SM gave a large move recently.

Stock of KAYTEX_SM (KAYTEX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAYTEX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAYTEX_SM stays below 58.8, but if it comes above 58.8, then a intra day buy could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 57.5 as target. However if you take a buy trade in KAYTEX_SM, then use 58.8 as stoploss and 59.77 as target.

Tomorrow's movement Prediction of KAYTEX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYTEX_SM Historical charts - Share Kaytex Fabrics Limited

 

Back to top