PVM Price Volume Measure charts Kaytex Fabrics Limited KAYTEX_SM share NSE Stock Exchange

Stock KAYTEX_SM - Share Kaytex Fabrics Limited trades in NSE

Daily Support: 55.75
Daily Resistance: 58.55
5 Day Moving Average is 57.23
20 Day Moving Average is 58.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	1.75%	58.80	58.30	58.80	56.00	26.88%
Wed 18 Feb 2026	1.42%	60.00	57.30	60.00	57.00	85.44%
Tue 17 Feb 2026	-2.5%	55.50	56.50	59.70	55.50	41.52%
Mon 16 Feb 2026	3.3%	57.95	57.95	58.00	57.90	-36.56%
Thu 12 Feb 2026	-1.58%	58.00	56.10	58.00	56.10	-46.32%
Wed 11 Feb 2026	-1.3%	57.75	57.00	57.80	57.00	-7.28%
Tue 10 Feb 2026	1.14%	58.00	57.75	58.00	57.15	17.12%
Mon 09 Feb 2026	-0.7%	58.00	57.10	58.00	57.10	85.44%
Fri 06 Feb 2026	0%	57.45	57.50	57.50	57.10	-80.48%
Thu 05 Feb 2026	-0.35%	57.75	57.50	57.75	57.50	-85.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kaytex Fabrics Limited KAYTEX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!