PVM Price Volume Measure charts Kaytex Fabrics Limited KAYTEX_SM share NSE Stock Exchange

Stock KAYTEX_SM - Share Kaytex Fabrics Limited trades in NSE

Daily Support: 57.08
Daily Resistance: 61.48
5 Day Moving Average is 61.85
20 Day Moving Average is 62.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.28%	62.50	60.45	62.50	58.10	-8.48%
Wed 24 Jun 2026	-0.79%	62.95	62.50	63.00	62.50	-85.55%
Tue 23 Jun 2026	3.62%	63.30	63.00	63.30	63.00	-85.55%
Mon 22 Jun 2026	-2.72%	62.50	60.80	62.50	60.80	-90.37%
Fri 19 Jun 2026	3.22%	60.55	62.50	62.75	60.55	-66.28%
Thu 18 Jun 2026	-2.34%	60.15	60.55	61.95	60.15	-75.92%
Wed 17 Jun 2026	0%	62.00	62.00	62.00	60.00	30.05%
Tue 16 Jun 2026	-1.2%	62.00	62.00	62.00	62.00	-90.37%
Mon 15 Jun 2026	2.53%	62.60	62.75	62.75	62.60	-71.1%
Fri 12 Jun 2026	2%	61.50	61.20	61.50	59.50	-66.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kaytex Fabrics Limited KAYTEX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!