PVM Price Volume Measure charts Kaytex Fabrics Limited KAYTEX_SM share NSE Stock Exchange

Stock KAYTEX_SM - Share Kaytex Fabrics Limited trades in NSE

Daily Support: 70.33
Daily Resistance: 72.98
5 Day Moving Average is 67.87
20 Day Moving Average is 65.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	8.56%	69.90	71.65	71.65	69.00	-62.12%
Mon 13 Apr 2026	-1.79%	66.00	66.00	68.00	66.00	-45.28%
Fri 10 Apr 2026	1.13%	67.00	67.20	68.35	66.00	-49.49%
Thu 09 Apr 2026	-2.35%	68.05	66.45	68.05	65.10	-57.91%
Wed 08 Apr 2026	6.33%	68.30	68.05	71.40	67.30	55.75%
Tue 07 Apr 2026	4.75%	61.25	64.00	64.55	61.00	-28.44%
Mon 06 Apr 2026	7.57%	62.00	61.10	62.00	59.00	1.03%
Thu 02 Apr 2026	1.88%	56.00	56.80	57.70	56.00	-74.74%
Wed 01 Apr 2026	5.79%	57.20	55.75	60.30	53.10	64.17%
Mon 30 Mar 2026	-9.76%	53.00	52.70	56.65	50.35	842.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kaytex Fabrics Limited KAYTEX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!