PVM Price Volume Measure charts Kaytex Fabrics Limited KAYTEX_SM share NSE Stock Exchange

Stock KAYTEX_SM - Share Kaytex Fabrics Limited trades in NSE

Daily Support: 58.58
Daily Resistance: 59.13
5 Day Moving Average is 57.49
20 Day Moving Average is 56.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	3.61%	59.40	58.85	59.40	58.85	-84.03%
Wed 09 Sep 2026	-1.22%	56.05	56.80	56.80	56.05	-84.03%
Tue 08 Sep 2026	-0.52%	56.00	57.50	57.50	56.00	-78.7%
Mon 07 Sep 2026	2.3%	58.00	57.80	58.00	55.50	-73.38%
Fri 04 Sep 2026	2.08%	58.25	56.50	58.25	56.50	-68.06%
Thu 03 Sep 2026	-1.16%	55.35	55.35	55.35	55.35	-94.68%
Wed 02 Sep 2026	0%	56.00	56.00	56.00	56.00	-94.68%
Tue 01 Sep 2026	1.08%	56.00	56.00	56.00	56.00	-89.35%
Mon 31 Aug 2026	-3.48%	58.50	55.40	58.50	55.15	-36.11%
Fri 28 Aug 2026	1.23%	58.90	57.40	58.90	56.70	-68.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kaytex Fabrics Limited KAYTEX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!