Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 71.78 and 73.23
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 72.183333333333 |
| Intraday Target 4 | 72.82 |
| Intraday Target 5 | 73.63 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.00 (0.7%) | 71.55 | 71.55 - 73.00 | 0.3704 times | Fri 26 December 2025 | 71.50 (0.42%) | 74.50 | 71.50 - 74.60 | 0.3086 times | Wed 24 December 2025 | 71.20 (-2.8%) | 74.80 | 70.50 - 74.80 | 0.679 times | Tue 23 December 2025 | 73.25 (-2.33%) | 76.45 | 73.00 - 76.45 | 1.8519 times | Mon 22 December 2025 | 75.00 (1.35%) | 76.15 | 75.00 - 76.20 | 0.3086 times | Fri 19 December 2025 | 74.00 (-1.27%) | 73.20 | 73.20 - 76.30 | 3.1481 times | Thu 18 December 2025 | 74.95 (-2.41%) | 74.15 | 73.20 - 76.25 | 0.9877 times | Wed 17 December 2025 | 76.80 (2.4%) | 75.05 | 75.00 - 76.80 | 0.3086 times | Tue 16 December 2025 | 75.00 (-1.96%) | 75.80 | 75.00 - 80.00 | 1.4198 times | Mon 15 December 2025 | 76.50 (-3.16%) | 80.80 | 76.20 - 81.00 | 0.6173 times | Fri 12 December 2025 | 79.00 (0.06%) | 77.10 | 77.00 - 81.00 | 0.8025 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 71.78 and 73.23
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.00 (0.7%) | 71.55 | 71.55 - 73.00 | 0.0976 times | Fri 26 December 2025 | 71.50 (-3.38%) | 76.15 | 70.50 - 76.45 | 0.8293 times | Fri 19 December 2025 | 74.00 (-6.33%) | 80.80 | 73.20 - 81.00 | 1.7073 times | Fri 12 December 2025 | 79.00 (-2.17%) | 76.00 | 76.00 - 81.50 | 1.1707 times | Fri 05 December 2025 | 80.75 (-4.89%) | 82.05 | 75.00 - 82.50 | 0.6667 times | Fri 28 November 2025 | 84.90 (0.06%) | 89.00 | 75.80 - 89.00 | 1.0732 times | Fri 21 November 2025 | 84.85 (-1.91%) | 85.00 | 84.00 - 90.45 | 0.6179 times | Fri 14 November 2025 | 86.50 (-2.81%) | 87.50 | 84.50 - 90.90 | 0.4553 times | Fri 07 November 2025 | 89.00 (-1.11%) | 88.45 | 86.00 - 91.75 | 1.4634 times | Fri 31 October 2025 | 90.00 (-2.49%) | 97.00 | 87.35 - 102.65 | 1.9187 times | Fri 24 October 2025 | 92.30 (16.91%) | 79.00 | 79.00 - 102.00 | 1.3659 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 65.25 and 77.25
| Monthly Target 1 | 63 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 87 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.00 (-15.19%) | 82.05 | 70.50 - 82.50 | 0.7424 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5994 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.1528 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.6145 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.8909 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 41.5 and 101
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 90.833333333333 |
| Yearly Target 4 | 111.17 |
| Yearly Target 5 | 150.33 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.00 (0%) | 115.90 | 70.50 - 130.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaytexFabrics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaytexFabrics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaytexFabrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 74.85 |
| 20 day DMA | 77.01 |
| 35 day DMA | 80.58 |
| 50 day DMA | 82.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.85 | 73.52 |
| 12 day EMA | 74.58 | 75.05 | 75.7 |
| 20 day EMA | 76.55 | 77.03 | 77.61 |
| 35 day EMA | 79.51 | 79.95 | 80.45 |
| 50 day EMA | 82.36 | 82.78 | 83.24 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.99 | 73.68 |
| 12 day SMA | 74.85 | 75.35 | 76.14 |
| 20 day SMA | 77.01 | 77.51 | 77.94 |
| 35 day SMA | 80.58 | 81.05 | 81.58 |
| 50 day SMA | 82.63 | 82.94 | 83.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
