KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 59.08 and 60.78
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.78 |
| Intraday Target 3 | 59.366666666667 |
| Intraday Target 4 | 60.48 |
| Intraday Target 5 | 61.07 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.90 (1.96%) | 58.25 | 58.25 - 59.95 | 0.8911 times | Thu 20 August 2026 | 58.75 (8.8%) | 54.00 | 53.60 - 59.70 | 2.1782 times | Wed 19 August 2026 | 54.00 (-0.55%) | 54.00 | 52.40 - 55.00 | 0.7921 times | Tue 18 August 2026 | 54.30 (-3.55%) | 58.00 | 51.20 - 58.00 | 2.9703 times | Mon 17 August 2026 | 56.30 (-3.35%) | 57.00 | 56.30 - 57.00 | 0.198 times | Fri 14 August 2026 | 58.25 (-3.4%) | 57.95 | 56.35 - 59.95 | 1.0891 times | Thu 13 August 2026 | 60.30 (2.2%) | 59.00 | 59.00 - 60.30 | 0.297 times | Wed 12 August 2026 | 59.00 (2.34%) | 56.65 | 56.65 - 59.00 | 1.1881 times | Tue 11 August 2026 | 57.65 (0.26%) | 57.65 | 57.65 - 57.65 | 0.099 times | Mon 10 August 2026 | 57.50 (-2.71%) | 57.50 | 57.50 - 58.25 | 0.297 times | Fri 07 August 2026 | 59.10 (0.77%) | 56.25 | 56.25 - 59.10 | 1.2871 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 55.55 and 64.3
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 57.016666666667 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.90 (2.83%) | 57.00 | 51.20 - 59.95 | 1.1873 times | Fri 14 August 2026 | 58.25 (-1.44%) | 57.50 | 56.35 - 60.30 | 0.5017 times | Fri 07 August 2026 | 59.10 (1.03%) | 58.65 | 56.25 - 59.10 | 2.0067 times | Fri 31 July 2026 | 58.50 (-0.85%) | 59.00 | 56.25 - 60.00 | 0.9699 times | Fri 24 July 2026 | 59.00 (0.08%) | 58.70 | 55.90 - 61.90 | 1.6722 times | Fri 17 July 2026 | 58.95 (1.99%) | 60.00 | 57.75 - 62.05 | 0.8696 times | Fri 10 July 2026 | 57.80 (-6.32%) | 58.60 | 55.25 - 60.45 | 0.4348 times | Fri 03 July 2026 | 61.70 (2.07%) | 60.35 | 59.55 - 67.25 | 1.1204 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 63.30 | 0.4515 times | Fri 19 June 2026 | 62.50 (2.12%) | 62.60 | 60.00 - 62.75 | 0.786 times | Fri 12 June 2026 | 61.20 (0.33%) | 61.00 | 58.70 - 62.95 | 0.3846 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 55.55 and 64.65
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.90 (2.39%) | 58.65 | 51.20 - 60.30 | 0.6453 times | Fri 31 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.7766 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.8146 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.4496 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.9372 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.1839 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.7781 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.9022 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8642 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6482 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.2467 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 37.3 and 72.95
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 65.416666666667 |
| Yearly Target 4 | 80.48 |
| Yearly Target 5 | 101.07 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.90 (-19.38%) | 75.00 | 50.35 - 86.00 | 1.2163 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 0.7837 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaytexFabrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaytexFabrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and KaytexFabrics KAYTEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.9 |
| 35 day DMA | 58.54 |
| 50 day DMA | 59.39 |
| 100 day DMA | 63.42 |
| 150 day DMA | 64.38 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 56.79 | 55.81 |
| 12 day EMA | 57.73 | 57.34 | 57.08 |
| 20 day EMA | 58.01 | 57.81 | 57.71 |
| 35 day EMA | 58.68 | 58.61 | 58.6 |
| 50 day EMA | 59.31 | 59.29 | 59.31 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.32 | 56.63 |
| 12 day SMA | 57.81 | 57.61 | 57.58 |
| 20 day SMA | 57.9 | 57.85 | 57.85 |
| 35 day SMA | 58.54 | 58.54 | 58.61 |
| 50 day SMA | 59.39 | 59.43 | 59.47 |
| 100 day SMA | 63.42 | 63.48 | 63.58 |
| 150 day SMA | 64.38 | 64.44 | 64.52 |
| 200 day SMA | 68.52 | 68.69 | 68.81 |


