Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 60.63 and 64.18
| Intraday Target 1 | 57.72 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 61.266666666667 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 64.82 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.25 (0.32%) | 59.00 | 59.00 - 62.55 | 1 times | Thu 12 November 2026 | 62.05 (0.49%) | 61.00 | 60.00 - 62.10 | 1.6667 times | Wed 11 November 2026 | 61.75 (0.32%) | 59.70 | 59.70 - 61.75 | 0.8667 times | Mon 09 November 2026 | 61.55 (-0.16%) | 62.05 | 60.00 - 62.10 | 1.1333 times | Thu 05 November 2026 | 61.65 (16.43%) | 61.50 | 60.00 - 62.00 | 2.3333 times | Fri 30 October 2026 | 52.95 (2.32%) | 52.05 | 51.00 - 53.70 | 0.6667 times | Thu 29 October 2026 | 51.75 (2.58%) | 51.00 | 51.00 - 51.90 | 0.4 times | Wed 28 October 2026 | 50.45 (5.77%) | 46.05 | 46.05 - 50.50 | 1.2 times | Tue 27 October 2026 | 47.70 (-0.73%) | 47.65 | 47.65 - 47.70 | 0.1333 times | Fri 23 October 2026 | 48.05 (-2.93%) | 48.95 | 48.05 - 49.45 | 0.6 times | Thu 22 October 2026 | 49.50 (-3.04%) | 50.90 | 46.50 - 50.90 | 0.4667 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 60.63 and 64.18
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.266666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.25 (0.97%) | 62.05 | 59.00 - 62.55 | 2.4735 times | Thu 05 November 2026 | 61.65 (16.43%) | 61.50 | 60.00 - 62.00 | 1.2367 times | Fri 30 October 2026 | 52.95 (10.2%) | 47.65 | 46.05 - 53.70 | 1.2721 times | Fri 23 October 2026 | 48.05 (-13.42%) | 54.05 | 46.50 - 54.05 | 0.9894 times | Fri 16 October 2026 | 55.50 (-3.9%) | 55.75 | 53.50 - 57.40 | 1.3781 times | Tue 06 October 2026 | 57.75 (4.24%) | 57.85 | 56.90 - 57.85 | 0.318 times | Thu 01 October 2026 | 55.40 (-2.12%) | 55.00 | 55.00 - 56.80 | 0.3887 times | Fri 25 September 2026 | 56.60 (-0.18%) | 55.30 | 55.00 - 58.50 | 1.0247 times | Fri 18 September 2026 | 56.70 (-3.65%) | 58.85 | 55.40 - 58.85 | 0.3887 times | Thu 10 September 2026 | 58.85 (4.16%) | 58.00 | 55.50 - 59.40 | 0.53 times | Fri 04 September 2026 | 56.50 (-1.57%) | 58.50 | 55.15 - 58.50 | 0.7774 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 60.63 and 64.18
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.25 (17.56%) | 61.50 | 59.00 - 62.55 | 0.3581 times | Fri 30 October 2026 | 52.95 (-6.78%) | 55.40 | 46.05 - 57.85 | 0.3854 times | Tue 29 September 2026 | 56.80 (2.53%) | 56.00 | 55.00 - 59.40 | 0.2558 times | Mon 31 August 2026 | 55.40 (-5.3%) | 58.65 | 51.20 - 60.30 | 0.8936 times | Fri 31 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.9072 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.9516 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.5252 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 1.0948 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.5512 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 2.0771 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 1.0539 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 34.18 and 74.13
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 64.766666666667 |
| Yearly Target 4 | 83.48 |
| Yearly Target 5 | 104.72 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.25 (-16.22%) | 75.00 | 46.05 - 86.00 | 1.2675 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 0.7325 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaytexFabrics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaytexFabrics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KaytexFabrics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaytexFabrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and KaytexFabrics KAYTEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 55.06 |
| 20 day DMA | 55.31 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.23 |
| 100 day DMA | 58.05 |
| 150 day DMA | 61.43 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 59.76 | 58.62 |
| 12 day EMA | 57.66 | 56.83 | 55.88 |
| 20 day EMA | 56.64 | 56.05 | 55.42 |
| 35 day EMA | 56.31 | 55.96 | 55.6 |
| 50 day EMA | 56.98 | 56.77 | 56.55 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 59.99 | 57.93 |
| 12 day SMA | 55.06 | 54.38 | 53.83 |
| 20 day SMA | 55.31 | 54.97 | 54.7 |
| 35 day SMA | 56.03 | 55.87 | 55.68 |
| 50 day SMA | 56.23 | 56.15 | 56.12 |
| 100 day SMA | 58.05 | 58.06 | 58.07 |
| 150 day SMA | 61.43 | 61.5 | 61.56 |
| 200 day SMA | 62.73 | 62.78 | 62.84 |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
