Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 58.38 and 58.63
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 58.42 |
| Intraday Target 3 | 58.583333333333 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 58.83 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.50 (-0.51%) | 58.75 | 58.50 - 58.75 | 0.1266 times | Thu 30 July 2026 | 58.80 (2.98%) | 59.00 | 57.20 - 59.00 | 0.5696 times | Wed 29 July 2026 | 57.10 (-0.7%) | 57.80 | 57.10 - 59.05 | 0.5696 times | Tue 28 July 2026 | 57.50 (-1.71%) | 56.25 | 56.25 - 59.75 | 1.2658 times | Mon 27 July 2026 | 58.50 (-0.85%) | 59.00 | 58.25 - 60.00 | 1.1392 times | Fri 24 July 2026 | 59.00 (0.43%) | 56.00 | 55.90 - 59.90 | 4.3038 times | Thu 23 July 2026 | 58.75 (-1.26%) | 60.00 | 58.70 - 61.90 | 1.0759 times | Wed 22 July 2026 | 59.50 (1.36%) | 58.50 | 58.50 - 60.00 | 0.7595 times | Tue 21 July 2026 | 58.70 (0%) | 59.00 | 58.70 - 59.00 | 0.1266 times | Mon 20 July 2026 | 58.70 (-0.42%) | 58.70 | 58.70 - 58.70 | 0.0633 times | Fri 17 July 2026 | 58.95 (-0.42%) | 57.75 | 57.75 - 59.50 | 0.6962 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 55.5 and 59.25
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.50 (-0.85%) | 59.00 | 56.25 - 60.00 | 0.9847 times | Fri 24 July 2026 | 59.00 (0.08%) | 58.70 | 55.90 - 61.90 | 1.6978 times | Fri 17 July 2026 | 58.95 (1.99%) | 60.00 | 57.75 - 62.05 | 0.8829 times | Fri 10 July 2026 | 57.80 (-6.32%) | 58.60 | 55.25 - 60.45 | 0.4414 times | Fri 03 July 2026 | 61.70 (2.07%) | 60.35 | 59.55 - 67.25 | 1.1375 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 63.30 | 0.4584 times | Fri 19 June 2026 | 62.50 (2.12%) | 62.60 | 60.00 - 62.75 | 0.798 times | Fri 12 June 2026 | 61.20 (0.33%) | 61.00 | 58.70 - 62.95 | 0.3905 times | Fri 05 June 2026 | 61.00 (-12.61%) | 67.00 | 61.00 - 67.00 | 2.4618 times | Fri 29 May 2026 | 69.80 (2.5%) | 72.00 | 68.00 - 72.50 | 0.747 times | Fri 22 May 2026 | 68.10 (1.34%) | 69.40 | 63.85 - 71.65 | 0.781 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 52.78 and 60.98
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.7326 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.7684 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.4241 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.8841 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.06 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.6772 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.851 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8152 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6114 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.176 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.6469 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 36.6 and 72.25
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 64.95 |
| Yearly Target 4 | 79.55 |
| Yearly Target 5 | 100.6 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.50 (-21.27%) | 75.00 | 50.35 - 86.00 | 1.1783 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 0.8217 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaytexFabrics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaytexFabrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.07 |
| 35 day DMA | 60.05 |
| 50 day DMA | 61.69 |
| 100 day DMA | 65.96 |
| 150 day DMA | 65.88 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.25 | 57.97 |
| 12 day EMA | 58.65 | 58.68 | 58.66 |
| 20 day EMA | 59.21 | 59.28 | 59.33 |
| 35 day EMA | 60.49 | 60.61 | 60.72 |
| 50 day EMA | 61.81 | 61.94 | 62.07 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.18 | 58.17 |
| 12 day SMA | 58.6 | 58.78 | 58.8 |
| 20 day SMA | 59.07 | 59.15 | 59.26 |
| 35 day SMA | 60.05 | 60.15 | 60.21 |
| 50 day SMA | 61.69 | 61.87 | 62 |
| 100 day SMA | 65.96 | 66.15 | 66.34 |
| 150 day SMA | 65.88 | 66.01 | 66.11 |
| 200 day SMA | 70.76 | 70.95 | 71.15 |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
