Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 54.75 and 56.05
| Intraday Target 1 | 54.53 |
| Intraday Target 2 | 54.97 |
| Intraday Target 3 | 55.833333333333 |
| Intraday Target 4 | 56.27 |
| Intraday Target 5 | 57.13 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.40 (-2.64%) | 56.70 | 55.40 - 56.70 | 0.6452 times | Tue 15 September 2026 | 56.90 (-3.31%) | 58.85 | 56.90 - 58.85 | 1.2903 times | Thu 10 September 2026 | 58.85 (3.61%) | 59.40 | 58.85 - 59.40 | 0.9677 times | Wed 09 September 2026 | 56.80 (-1.22%) | 56.05 | 56.05 - 56.80 | 0.9677 times | Tue 08 September 2026 | 57.50 (-0.52%) | 56.00 | 56.00 - 57.50 | 1.2903 times | Mon 07 September 2026 | 57.80 (2.3%) | 58.00 | 55.50 - 58.00 | 1.6129 times | Fri 04 September 2026 | 56.50 (2.08%) | 58.25 | 56.50 - 58.25 | 1.9355 times | Thu 03 September 2026 | 55.35 (-1.16%) | 55.35 | 55.35 - 55.35 | 0.3226 times | Wed 02 September 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.3226 times | Tue 01 September 2026 | 56.00 (1.08%) | 56.00 | 56.00 - 56.00 | 0.6452 times | Mon 31 August 2026 | 55.40 (-3.48%) | 58.50 | 55.15 - 58.50 | 3.871 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 53.68 and 57.13
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 56.55 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.40 (-5.86%) | 58.85 | 55.40 - 58.85 | 0.1193 times | Thu 10 September 2026 | 58.85 (4.16%) | 58.00 | 55.50 - 59.40 | 0.2982 times | Fri 04 September 2026 | 56.50 (-1.57%) | 58.50 | 55.15 - 58.50 | 0.4374 times | Fri 28 August 2026 | 57.40 (-4.17%) | 59.10 | 54.00 - 60.00 | 0.5765 times | Fri 21 August 2026 | 59.90 (2.83%) | 57.00 | 51.20 - 59.95 | 1.4115 times | Fri 14 August 2026 | 58.25 (-1.44%) | 57.50 | 56.35 - 60.30 | 0.5964 times | Fri 07 August 2026 | 59.10 (1.03%) | 58.65 | 56.25 - 59.10 | 2.3857 times | Fri 31 July 2026 | 58.50 (-0.85%) | 59.00 | 56.25 - 60.00 | 1.1531 times | Fri 24 July 2026 | 59.00 (0.08%) | 58.70 | 55.90 - 61.90 | 1.9881 times | Fri 17 July 2026 | 58.95 (1.99%) | 60.00 | 57.75 - 62.05 | 1.0338 times | Fri 10 July 2026 | 57.80 (-6.32%) | 58.60 | 55.25 - 60.45 | 0.5169 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 53.35 and 57.4
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 56.716666666667 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.40 (0%) | 56.00 | 55.35 - 59.40 | 0.0947 times | Mon 31 August 2026 | 55.40 (-5.3%) | 58.65 | 51.20 - 60.30 | 0.8 times | Fri 31 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.8122 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.8519 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.4702 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.9802 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.284 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.8595 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.9435 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.9038 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6779 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 35.05 and 70.7
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 63.916666666667 |
| Yearly Target 4 | 77.48 |
| Yearly Target 5 | 99.57 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.40 (-25.44%) | 75.00 | 50.35 - 86.00 | 1.2279 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 0.7721 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.18
Munafa value: 10 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaytexFabrics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaytexFabrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.87 |
| 35 day DMA | 57.42 |
| 50 day DMA | 57.95 |
| 100 day DMA | 62.1 |
| 150 day DMA | 63.84 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 57.34 | 57.56 |
| 12 day EMA | 56.87 | 57.14 | 57.18 |
| 20 day EMA | 57.06 | 57.24 | 57.28 |
| 35 day EMA | 57.54 | 57.67 | 57.72 |
| 50 day EMA | 58.1 | 58.21 | 58.26 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.57 | 57.49 |
| 12 day SMA | 56.66 | 56.77 | 56.63 |
| 20 day SMA | 56.87 | 56.91 | 56.98 |
| 35 day SMA | 57.42 | 57.51 | 57.57 |
| 50 day SMA | 57.95 | 58.08 | 58.14 |
| 100 day SMA | 62.1 | 62.27 | 62.42 |
| 150 day SMA | 63.84 | 63.85 | 63.85 |
| 200 day SMA | 65.9 | 66.07 | 66.22 |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
