ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaytexFabrics

Strong intraday Stock price targets for KaytexFabrics are 59.08 and 60.78

Intraday Target 157.67
Intraday Target 258.78
Intraday Target 359.366666666667
Intraday Target 460.48
Intraday Target 561.07

Daily price and volume Kaytex Fabrics

Date Closing Open Range Volume
Fri 21 August 2026 59.90 (1.96%) 58.25 58.25 - 59.95 0.8911 times
Thu 20 August 2026 58.75 (8.8%) 54.00 53.60 - 59.70 2.1782 times
Wed 19 August 2026 54.00 (-0.55%) 54.00 52.40 - 55.00 0.7921 times
Tue 18 August 2026 54.30 (-3.55%) 58.00 51.20 - 58.00 2.9703 times
Mon 17 August 2026 56.30 (-3.35%) 57.00 56.30 - 57.00 0.198 times
Fri 14 August 2026 58.25 (-3.4%) 57.95 56.35 - 59.95 1.0891 times
Thu 13 August 2026 60.30 (2.2%) 59.00 59.00 - 60.30 0.297 times
Wed 12 August 2026 59.00 (2.34%) 56.65 56.65 - 59.00 1.1881 times
Tue 11 August 2026 57.65 (0.26%) 57.65 57.65 - 57.65 0.099 times
Mon 10 August 2026 57.50 (-2.71%) 57.50 57.50 - 58.25 0.297 times
Fri 07 August 2026 59.10 (0.77%) 56.25 56.25 - 59.10 1.2871 times

 Daily chart KaytexFabrics

Weekly price and charts KaytexFabrics

Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 55.55 and 64.3

Weekly Target 148.27
Weekly Target 254.08
Weekly Target 357.016666666667
Weekly Target 462.83
Weekly Target 565.77

Weekly price and volumes for Kaytex Fabrics

Date Closing Open Range Volume
Fri 21 August 2026 59.90 (2.83%) 57.00 51.20 - 59.95 1.1873 times
Fri 14 August 2026 58.25 (-1.44%) 57.50 56.35 - 60.30 0.5017 times
Fri 07 August 2026 59.10 (1.03%) 58.65 56.25 - 59.10 2.0067 times
Fri 31 July 2026 58.50 (-0.85%) 59.00 56.25 - 60.00 0.9699 times
Fri 24 July 2026 59.00 (0.08%) 58.70 55.90 - 61.90 1.6722 times
Fri 17 July 2026 58.95 (1.99%) 60.00 57.75 - 62.05 0.8696 times
Fri 10 July 2026 57.80 (-6.32%) 58.60 55.25 - 60.45 0.4348 times
Fri 03 July 2026 61.70 (2.07%) 60.35 59.55 - 67.25 1.1204 times
Thu 25 June 2026 60.45 (-3.28%) 62.50 58.10 - 63.30 0.4515 times
Fri 19 June 2026 62.50 (2.12%) 62.60 60.00 - 62.75 0.786 times
Fri 12 June 2026 61.20 (0.33%) 61.00 58.70 - 62.95 0.3846 times

 weekly chart KaytexFabrics

Monthly price and charts KaytexFabrics

Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 55.55 and 64.65

Monthly Target 148.03
Monthly Target 253.97
Monthly Target 357.133333333333
Monthly Target 463.07
Monthly Target 566.23

Monthly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Fri 21 August 2026 59.90 (2.39%) 58.65 51.20 - 60.30 0.6453 times
Fri 31 July 2026 58.50 (-4.41%) 61.20 55.25 - 63.45 0.7766 times
Tue 30 June 2026 61.20 (-12.32%) 67.00 58.10 - 67.25 0.8146 times
Fri 29 May 2026 69.80 (-2.1%) 71.60 63.85 - 75.90 0.4496 times
Thu 30 April 2026 71.30 (35.29%) 57.20 53.10 - 78.95 0.9372 times
Mon 30 March 2026 52.70 (-32.31%) 78.00 50.35 - 86.00 2.1839 times
Fri 27 February 2026 77.85 (33.3%) 56.50 54.50 - 78.95 1.7781 times
Fri 30 January 2026 58.40 (-21.4%) 75.00 58.00 - 75.60 0.9022 times
Wed 31 December 2025 74.30 (-12.49%) 82.05 69.50 - 82.50 0.8642 times
Fri 28 November 2025 84.90 (-5.67%) 88.45 75.80 - 91.75 0.6482 times
Fri 31 October 2025 90.00 (-5.56%) 96.00 77.00 - 102.65 1.2467 times

 monthly chart KaytexFabrics

Yearly price and charts KaytexFabrics

Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 37.3 and 72.95

Yearly Target 129.77
Yearly Target 244.83
Yearly Target 365.416666666667
Yearly Target 480.48
Yearly Target 5101.07

Yearly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Fri 21 August 2026 59.90 (-19.38%) 75.00 50.35 - 86.00 1.2163 times
Wed 31 December 2025 74.30 (0%) 115.90 69.50 - 130.00 0.7837 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KaytexFabrics

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaytexFabrics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaytexFabrics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.08 and KaytexFabrics KAYTEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.

KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM

DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM

DMA period DMA value
5 day DMA 56.65
12 day DMA 57.81
20 day DMA 57.9
35 day DMA 58.54
50 day DMA 59.39
100 day DMA 63.42
150 day DMA 64.38
200 day DMA 68.52

EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8356.7955.81
12 day EMA57.7357.3457.08
20 day EMA58.0157.8157.71
35 day EMA58.6858.6158.6
50 day EMA59.3159.2959.31

SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6556.3256.63
12 day SMA57.8157.6157.58
20 day SMA57.957.8557.85
35 day SMA58.5458.5458.61
50 day SMA59.3959.4359.47
100 day SMA63.4263.4863.58
150 day SMA64.3864.4464.52
200 day SMA68.5268.6968.81

Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top