Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 60.9 and 63.1
| Intraday Target 1 | 59.17 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 61.366666666667 |
| Intraday Target 4 | 62.63 |
| Intraday Target 5 | 63.57 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.70 (2.75%) | 60.15 | 60.10 - 62.30 | 0.8911 times | Thu 02 July 2026 | 60.05 (-1.56%) | 62.70 | 59.55 - 63.45 | 1.4851 times | Wed 01 July 2026 | 61.00 (-0.33%) | 61.20 | 60.70 - 62.95 | 0.5941 times | Tue 30 June 2026 | 61.20 (1.41%) | 60.35 | 60.00 - 67.25 | 3.3663 times | Mon 29 June 2026 | 60.35 (-0.17%) | 60.35 | 60.35 - 60.35 | 0.297 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 62.50 | 1.8812 times | Wed 24 June 2026 | 62.50 (-0.79%) | 62.95 | 62.50 - 63.00 | 0.297 times | Tue 23 June 2026 | 63.00 (3.62%) | 63.30 | 63.00 - 63.30 | 0.297 times | Mon 22 June 2026 | 60.80 (-2.72%) | 62.50 | 60.80 - 62.50 | 0.198 times | Fri 19 June 2026 | 62.50 (3.22%) | 60.55 | 60.55 - 62.75 | 0.6931 times | Thu 18 June 2026 | 60.55 (-2.34%) | 60.15 | 60.15 - 61.95 | 0.495 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 60.63 and 68.33
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 62.833333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.70 (2.07%) | 60.35 | 59.55 - 67.25 | 1.301 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 63.30 | 0.5243 times | Fri 19 June 2026 | 62.50 (2.12%) | 62.60 | 60.00 - 62.75 | 0.9126 times | Fri 12 June 2026 | 61.20 (0.33%) | 61.00 | 58.70 - 62.95 | 0.4466 times | Fri 05 June 2026 | 61.00 (-12.61%) | 67.00 | 61.00 - 67.00 | 2.8155 times | Fri 29 May 2026 | 69.80 (2.5%) | 72.00 | 68.00 - 72.50 | 0.8544 times | Fri 22 May 2026 | 68.10 (1.34%) | 69.40 | 63.85 - 71.65 | 0.8932 times | Fri 15 May 2026 | 67.20 (-4.68%) | 71.00 | 67.00 - 71.20 | 0.5243 times | Fri 08 May 2026 | 70.50 (-1.12%) | 71.60 | 70.25 - 75.90 | 0.7184 times | Thu 30 April 2026 | 71.30 (-2.93%) | 71.65 | 71.00 - 78.95 | 1.0097 times | Fri 24 April 2026 | 73.45 (2.16%) | 70.50 | 70.10 - 75.90 | 1.0097 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 60.63 and 64.53
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.70 (0.82%) | 61.20 | 59.55 - 63.45 | 0.0884 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.8218 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.4536 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.9455 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.2032 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.7938 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.9102 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8719 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6539 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.2577 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.7614 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 38.2 and 73.85
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 66.016666666667 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 101.67 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.70 (-16.96%) | 75.00 | 50.35 - 86.00 | 1.1335 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 0.8665 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KaytexFabrics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaytexFabrics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaytexFabrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and KaytexFabrics KAYTEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.35 |
| 35 day DMA | 63.79 |
| 50 day DMA | 66.25 |
| 100 day DMA | 66.78 |
| 150 day DMA | 68.55 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 60.76 | 61.12 |
| 12 day EMA | 61.4 | 61.34 | 61.57 |
| 20 day EMA | 62.14 | 62.19 | 62.41 |
| 35 day EMA | 64.05 | 64.19 | 64.43 |
| 50 day EMA | 66.19 | 66.37 | 66.63 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.61 | 61.1 |
| 12 day SMA | 61.34 | 61.37 | 61.59 |
| 20 day SMA | 61.35 | 61.41 | 61.55 |
| 35 day SMA | 63.79 | 64 | 64.21 |
| 50 day SMA | 66.25 | 66.45 | 66.69 |
| 100 day SMA | 66.78 | 66.74 | 66.7 |
| 150 day SMA | 68.55 | 68.73 | 68.91 |
| 200 day SMA | 75.48 | 75.76 | 76.06 |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
