NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE

Stock KANPRPLA - Share Kanpur Plastipack Limited trades in NSE

Daily Support: 178.83
Daily Resistance: 187.33
5 Day DMA Moving Average is 181.17
20 Day DMA Moving Average is 194.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.98%	176.00	181.65	184.50	176.00	0.16 times
Fri 26 Dec 2025	-2.95%	186.00	179.89	189.70	176.27	0.21 times
Wed 24 Dec 2025	6.41%	175.00	185.35	187.40	164.99	0.74 times
Tue 23 Dec 2025	-5.72%	192.88	174.19	192.88	171.88	0.61 times
Mon 22 Dec 2025	-4.68%	192.00	184.75	197.99	183.61	0.57 times
Fri 19 Dec 2025	-1.16%	196.22	193.83	196.28	192.91	0.07 times
Thu 18 Dec 2025	0.74%	198.61	196.10	199.29	193.75	0.11 times
Wed 17 Dec 2025	-1.26%	202.57	194.66	202.57	192.13	0.07 times
Tue 16 Dec 2025	0.39%	201.26	197.15	202.00	194.51	0.17 times
Mon 15 Dec 2025	-1.38%	202.81	196.39	204.00	194.05	0.13 times

Volume is calculated using 10 day average volume

NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE

Below are charts of NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE

Kanpur Plastipack Limited KANPRPLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kanpur Plastipack Limited KANPRPLA is: 18012.8 M

Current day volume is 0.498 times compared to averaged volume Kanpur Plastipack Limited has

Historical price to volume measure of Kanpur Plastipack Limited is:

Price	Percent Change	Percent change within day	Volume change
181.65	0.98%	3.21%	0.498 times
179.89	-2.95%	-3.28%	0.636 times
185.35	6.41%	5.91%	2.296 times
174.19	-5.72%	-9.69%	1.89 times
184.75	-4.68%	-3.78%	1.77 times
193.83	-1.16%	-1.22%	0.226 times
196.10	0.74%	-1.26%	0.356 times
194.66	-1.26%	-3.9%	0.216 times
197.15	0.39%	-2.04%	0.525 times
196.39	-1.38%	-3.17%	0.399 times

Price to volume Charts of Kanpur Plastipack Limited KANPRPLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day