ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE

Stock KANPRPLA - Share Kanpur Plastipack Limited trades in NSE

NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE

  • Daily Support: 193.05
  • Daily Resistance: 203.78
  • 5 Day DMA Moving Average is 201.31
  • 20 Day DMA Moving Average is 205.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.69% 205.00 200.56 206.99 196.260.08 times
Thu 04 Dec 2025 1.88% 195.16 201.96 203.68 195.160.07 times
Wed 03 Dec 2025 -2.78% 203.11 198.24 205.00 194.600.15 times
Tue 02 Dec 2025 1.02% 202.14 203.91 205.50 200.140.06 times
Mon 01 Dec 2025 -1.1% 203.00 201.86 209.00 198.010.09 times
Fri 28 Nov 2025 -0.4% 204.00 204.10 207.72 203.900.02 times
Thu 27 Nov 2025 0.44% 205.88 204.92 208.00 203.600.08 times
Wed 26 Nov 2025 -1.47% 202.39 204.03 210.58 202.390.11 times
Tue 25 Nov 2025 0.83% 205.43 207.08 211.41 203.010.09 times
Mon 24 Nov 2025 -2.51% 213.00 205.38 213.00 203.110.09 times

Volume is calculated using 10 day average volume

NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE

Below are charts of NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE

Kanpur Plastipack Limited KANPRPLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kanpur Plastipack Limited KANPRPLA is: 32524.5 M

Current day volume is 0.238 times compared to averaged volume Kanpur Plastipack Limited has

Historical price to volume measure of Kanpur Plastipack Limited is:

Price Percent Change Percent change within day Volume change
200.56-0.69%-2.17%0.238 times
201.961.88%3.48%0.203 times
198.24-2.78%-2.4%0.421 times
203.911.02%0.88%0.178 times
201.86-1.1%-0.56%0.247 times
204.10-0.4%0.05%0.055 times
204.920.44%-0.47%0.223 times
204.03-1.47%0.81%0.314 times
207.080.83%0.8%0.247 times
205.38-2.51%-3.58%0.27 times

Price to volume Charts of Kanpur Plastipack Limited KANPRPLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE

These are NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE

Videos related to: NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kanpur Plastipack Limited KANPRPLA PriceVolume indicator, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume technical analysis, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume free charts, Kanpur Plastipack Limited KANPRPLA indicators PriceVolume historical values NSE

 

Back to top