NSE Kanpur Plastipack Limited KANPRPLA All indicator, Kanpur Plastipack Limited KANPRPLA indicators All technical analysis, Kanpur Plastipack Limited KANPRPLA indicators All free charts, Kanpur Plastipack Limited KANPRPLA indicators All historical values NSE

Stock KANPRPLA - Share Kanpur Plastipack Limited trades in NSE

Daily Support: 198.56
Daily Resistance: 207.08
5 Day DMA Moving Average is 202.01
20 Day DMA Moving Average is 205.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.88%	195.16	201.96	203.68	195.16	0.12 times
Wed 03 Dec 2025	-2.78%	203.11	198.24	205.00	194.60	0.26 times
Tue 02 Dec 2025	1.02%	202.14	203.91	205.50	200.14	0.11 times
Mon 01 Dec 2025	-1.1%	203.00	201.86	209.00	198.01	0.15 times
Fri 28 Nov 2025	-0.4%	204.00	204.10	207.72	203.90	0.03 times
Thu 27 Nov 2025	0.44%	205.88	204.92	208.00	203.60	0.14 times
Wed 26 Nov 2025	-1.47%	202.39	204.03	210.58	202.39	0.19 times
Tue 25 Nov 2025	0.83%	205.43	207.08	211.41	203.01	0.15 times
Mon 24 Nov 2025	-2.51%	213.00	205.38	213.00	203.11	0.16 times
Fri 21 Nov 2025	-0.28%	208.01	210.66	219.26	202.21	0.65 times

Volume is calculated using 10 day average volume

NSE Kanpur Plastipack Limited KANPRPLA All indicator, Kanpur Plastipack Limited KANPRPLA indicators All technical analysis, Kanpur Plastipack Limited KANPRPLA indicators All free charts, Kanpur Plastipack Limited KANPRPLA indicators All historical values NSE

Below are charts of NSE Kanpur Plastipack Limited KANPRPLA All indicator, Kanpur Plastipack Limited KANPRPLA indicators All technical analysis, Kanpur Plastipack Limited KANPRPLA indicators All free charts, Kanpur Plastipack Limited KANPRPLA indicators All historical values NSE

Kanpur Plastipack Limited KANPRPLA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kanpur Plastipack Limited KANPRPLA ADX is: 3, 15, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kanpur Plastipack Limited KANPRPLA are:

ADX	+DY	-DY
2.2	14.8	14.2
2.4	15.9	15.1
18.5	17.2	11.9
18.5	18	12.4
38	19.6	8.8
37.6	20.1	9.1
37.7	20.8	9.4
39.6	22	9.5
39.9	23.3	10
40	24.8	10.6

ADX charts for Kanpur Plastipack Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kanpur Plastipack Limited KANPRPLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kanpur Plastipack Limited is 205.25

50 day MA of Kanpur Plastipack Limited is 206.94

100 day MA of Kanpur Plastipack Limited is 187.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kanpur Plastipack Limited KANPRPLA is uptrend

Historical Moving averages values of Kanpur Plastipack Limited KANPRPLA are:

Price	20 day	50 day	100 day
201.96	205.25	206.94	187.28
198.24	205.2	207.25	186.37
203.91	205.56	207.72	185.49
201.86	205.77	208.15	184.56
204.10	206.3	208.73	183.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kanpur Plastipack Limited KANPRPLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kanpur Plastipack Limited KANPRPLA is: 31400.6 M

Current day volume is 0.211 times compared to averaged volume Kanpur Plastipack Limited has

Historical price to volume measure of Kanpur Plastipack Limited is:

Price	Percent Change	Percent change within day	Volume change
201.96	1.88%	3.48%	0.211 times
198.24	-2.78%	-2.4%	0.436 times
203.91	1.02%	0.88%	0.185 times
201.86	-1.1%	-0.56%	0.256 times
204.10	-0.4%	0.05%	0.057 times
204.92	0.44%	-0.47%	0.231 times
204.03	-1.47%	0.81%	0.325 times
207.08	0.83%	0.8%	0.256 times
205.38	-2.51%	-3.58%	0.28 times
210.66	-0.28%	1.27%	1.108 times

Price to volume Charts of Kanpur Plastipack Limited KANPRPLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kanpur Plastipack Limited KANPRPLA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kanpur Plastipack Limited KANPRPLA is: 205.25 & deviation is 3.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kanpur Plastipack Limited KANPRPLA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
201.96	205.25	3.71	212.68	197.82
198.24	205.2	3.75	212.71	197.69
203.91	205.56	3.4	212.35	198.77
201.86	205.77	3.42	212.6	198.94
204.10	206.3	3.6	213.5	199.1

Bollinger Bands charts for Kanpur Plastipack Limited KANPRPLA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kanpur Plastipack Limited KANPRPLA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kanpur Plastipack Limited KANPRPLA

14 day Kanpur Plastipack Limited KANPRPLA RSI is: 60.33

According to RSI indicator, Selling is dominating the stock of Kanpur Plastipack Limited KANPRPLA

Historical values of RSI indicator for Kanpur Plastipack Limited are as follows in descending order:

60.33 60.72 62.28 63.29 62.88 61.61 63.05 63.02 64.2 65.44 64.08 62.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kanpur Plastipack Limited KANPRPLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kanpur Plastipack Limited KANPRPLA

12,26,9 day Kanpur Plastipack Limited KANPRPLA MACD is: 203.58, 205, -1.42

According to MACD indicator, Prices of Kanpur Plastipack Limited KANPRPLA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kanpur Plastipack Limited KANPRPLA are:

203.58, 205, -1.42
203.88, 205.24, -1.36
204.9, 205.8, -0.90000000000001
205.08, 205.95, -0.86999999999998
205.66, 206.28, -0.62
205.94, 206.45, -0.50999999999999
206.13, 206.57, -0.44
206.51, 206.77, -0.26000000000002
206.41, 206.75, -0.34
206.6, 206.86, -0.26000000000002

MACD charts of Kanpur Plastipack Limited KANPRPLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kanpur Plastipack Limited KANPRPLA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kanpur Plastipack Limited KANPRPLA CCI is: -111

According to CCI indicator, Kanpur Plastipack Limited KANPRPLA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kanpur Plastipack Limited

Historical CCI values of Kanpur Plastipack Limited KANPRPLA are:

-111 -136 -35 -41 18 25 29 68 68 160

CCI charts of Kanpur Plastipack Limited KANPRPLA are below. Second charts towards left.

Kanpur Plastipack Limited KANPRPLA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kanpur Plastipack Limited KANPRPLA Stochastics is: 25

According to Stochastics indicator, Buying is coming in Kanpur Plastipack Limited

Kanpur Plastipack Limited KANPRPLA is closing near its lowest lows

Historical Stochastics values of Kanpur Plastipack Limited KANPRPLA are:

25 25 25 25 25 25 25 25 25 25

Kanpur Plastipack Limited KANPRPLA Stochastics charts are below. Third charts to the left, at the bottom