Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 184.05 and 198.12
| Intraday Target 1 | 172.88 |
| Intraday Target 2 | 181.14 |
| Intraday Target 3 | 186.95333333333 |
| Intraday Target 4 | 195.21 |
| Intraday Target 5 | 201.02 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.39 (1.22%) | 184.50 | 178.70 - 192.77 | 1.3063 times | Thu 09 April 2026 | 187.10 (1.55%) | 181.00 | 177.00 - 190.00 | 0.8518 times | Wed 08 April 2026 | 184.24 (1.69%) | 186.60 | 178.85 - 187.92 | 0.6576 times | Tue 07 April 2026 | 181.18 (0.66%) | 182.98 | 180.49 - 182.99 | 0.0993 times | Mon 06 April 2026 | 179.99 (1.11%) | 178.91 | 176.10 - 182.00 | 0.2955 times | Thu 02 April 2026 | 178.02 (3.73%) | 165.00 | 165.00 - 180.99 | 1.0073 times | Wed 01 April 2026 | 171.62 (8.7%) | 159.60 | 159.60 - 175.00 | 0.5244 times | Mon 30 March 2026 | 157.89 (-4.96%) | 162.00 | 153.00 - 170.02 | 1.391 times | Fri 27 March 2026 | 166.13 (-7.72%) | 175.86 | 164.98 - 184.00 | 2.4721 times | Wed 25 March 2026 | 180.02 (2.79%) | 175.25 | 175.25 - 191.00 | 1.3949 times | Tue 24 March 2026 | 175.14 (10.97%) | 163.00 | 158.51 - 186.00 | 3.9545 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 182.75 and 199.42
| Weekly Target 1 | 169.42 |
| Weekly Target 2 | 179.4 |
| Weekly Target 3 | 186.08666666667 |
| Weekly Target 4 | 196.07 |
| Weekly Target 5 | 202.76 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.39 (6.39%) | 178.91 | 176.10 - 192.77 | 0.4343 times | Thu 02 April 2026 | 178.02 (7.16%) | 162.00 | 153.00 - 180.99 | 0.3954 times | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 1.4705 times | Fri 20 March 2026 | 178.57 (5.56%) | 168.49 | 153.00 - 186.44 | 0.9288 times | Fri 13 March 2026 | 169.16 (-5.47%) | 172.03 | 165.28 - 188.38 | 0.437 times | Fri 06 March 2026 | 178.94 (1.14%) | 177.06 | 165.85 - 181.88 | 0.3776 times | Fri 27 February 2026 | 176.93 (-9.32%) | 199.80 | 172.00 - 200.87 | 0.6239 times | Fri 20 February 2026 | 195.12 (-5.37%) | 206.19 | 193.11 - 207.50 | 0.4524 times | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 2.9905 times | Fri 06 February 2026 | 196.09 (13.85%) | 184.00 | 165.00 - 218.40 | 1.8895 times | Fri 30 January 2026 | 172.23 (-2.71%) | 179.70 | 165.00 - 182.41 | 0.2654 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 174.5 and 207.67
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 180.58666666667 |
| Monthly Target 4 | 201.57 |
| Monthly Target 5 | 213.76 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.39 (19.95%) | 159.60 | 159.60 - 192.77 | 0.0876 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4646 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.8133 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.3051 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5224 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5372 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.338 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9746 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0625 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.8947 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.7475 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 170.32 and 237.47
| Yearly Target 1 | 119.2 |
| Yearly Target 2 | 154.29 |
| Yearly Target 3 | 186.34666666667 |
| Yearly Target 4 | 221.44 |
| Yearly Target 5 | 253.5 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.39 (6.64%) | 176.35 | 151.25 - 218.40 | 0.135 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.9369 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.2472 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.1612 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.6781 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.8417 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 157, while middle bands are at 166 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlastipack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlastipack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.98 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 184.38 |
| 12 day DMA | 175.71 |
| 20 day DMA | 175.07 |
| 35 day DMA | 179.19 |
| 50 day DMA | 182.88 |
| 100 day DMA | 185.87 |
| 150 day DMA | 195.08 |
| 200 day DMA | 179.96 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.36 | 181.85 | 179.23 |
| 12 day EMA | 179.57 | 177.78 | 176.09 |
| 20 day EMA | 178.31 | 177.14 | 176.09 |
| 35 day EMA | 179.47 | 178.89 | 178.41 |
| 50 day EMA | 182.28 | 181.99 | 181.78 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.38 | 182.11 | 179.01 |
| 12 day SMA | 175.71 | 174.81 | 174.2 |
| 20 day SMA | 175.07 | 174.8 | 174.03 |
| 35 day SMA | 179.19 | 179.57 | 180.11 |
| 50 day SMA | 182.88 | 182.48 | 182.28 |
| 100 day SMA | 185.87 | 186.05 | 186.26 |
| 150 day SMA | 195.08 | 195.25 | 195.33 |
| 200 day SMA | 179.96 | 179.63 | 179.33 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 10.74 and PE is: 17.63
Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)
Debt: 131.98 in crores
Market capitalization: 398.92
EPS is 10.27 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 7.35 crores (425.00%)
Debt: 131.98 in crores
Market capitalization: 460.12
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
