KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 256.05 and 286
| Intraday Target 1 | 233.23 |
| Intraday Target 2 | 248.92 |
| Intraday Target 3 | 263.18333333333 |
| Intraday Target 4 | 278.87 |
| Intraday Target 5 | 293.13 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 264.60 (5.13%) | 248.05 | 247.50 - 277.45 | 3.0381 times | Thu 10 September 2026 | 251.70 (0.12%) | 251.20 | 248.00 - 254.20 | 0.4529 times | Wed 09 September 2026 | 251.40 (3.84%) | 243.00 | 239.00 - 253.70 | 1.0219 times | Tue 08 September 2026 | 242.10 (0.83%) | 238.10 | 233.55 - 246.00 | 1.048 times | Mon 07 September 2026 | 240.10 (-4.04%) | 253.00 | 238.10 - 254.85 | 1.2075 times | Fri 04 September 2026 | 250.20 (-2.42%) | 263.80 | 247.90 - 263.80 | 0.5004 times | Thu 03 September 2026 | 256.40 (1.2%) | 253.40 | 253.35 - 263.95 | 0.7319 times | Wed 02 September 2026 | 253.35 (-3.38%) | 263.25 | 252.00 - 273.95 | 0.8362 times | Tue 01 September 2026 | 262.20 (-2.06%) | 269.90 | 260.55 - 269.90 | 0.6055 times | Mon 31 August 2026 | 267.71 (-1.69%) | 274.34 | 265.61 - 274.34 | 0.5577 times | Fri 28 August 2026 | 272.32 (1.43%) | 271.39 | 261.36 - 275.00 | 2.0201 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 249.08 and 292.98
| Weekly Target 1 | 214.63 |
| Weekly Target 2 | 239.62 |
| Weekly Target 3 | 258.53333333333 |
| Weekly Target 4 | 283.52 |
| Weekly Target 5 | 302.43 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 264.60 (5.76%) | 253.00 | 233.55 - 277.45 | 0.5044 times | Fri 04 September 2026 | 250.20 (-8.12%) | 274.34 | 247.90 - 274.34 | 0.2408 times | Fri 28 August 2026 | 272.32 (4.37%) | 261.50 | 260.32 - 283.14 | 0.7897 times | Fri 21 August 2026 | 260.91 (3.87%) | 253.19 | 240.50 - 281.44 | 1.733 times | Fri 14 August 2026 | 251.18 (20.13%) | 209.10 | 203.00 - 264.01 | 3.5475 times | Fri 07 August 2026 | 209.09 (0.95%) | 209.99 | 205.00 - 219.65 | 0.1922 times | Fri 31 July 2026 | 207.13 (-6.38%) | 229.00 | 206.12 - 229.90 | 0.5587 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 1.8175 times | Fri 17 July 2026 | 199.49 (0.33%) | 195.90 | 191.51 - 216.68 | 0.3807 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 0.2354 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.1415 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 227.13 and 271.03
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 239.62 |
| Monthly Target 3 | 258.53333333333 |
| Monthly Target 4 | 283.52 |
| Monthly Target 5 | 302.43 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 264.60 (-1.16%) | 269.90 | 233.55 - 277.45 | 0.4108 times | Mon 31 August 2026 | 267.71 (29.25%) | 209.99 | 203.00 - 283.14 | 3.6801 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 1.7833 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.5317 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.8343 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.6846 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4579 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.8017 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.3007 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5149 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5295 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 207.93 and 339.82
| Yearly Target 1 | 101.11 |
| Yearly Target 2 | 182.85 |
| Yearly Target 3 | 232.99666666667 |
| Yearly Target 4 | 314.74 |
| Yearly Target 5 | 364.89 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 264.60 (48.99%) | 176.35 | 151.25 - 283.14 | 0.7023 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.8462 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.1265 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.0488 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.6125 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.6636 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.27
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA looks bullish. It has broken an important Moving average of 251.73 with high volumes
Munafa value: 115 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 239, while middle bands are at 249 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlastipack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlastipack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.12 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 249.98 |
| 12 day DMA | 256.71 |
| 20 day DMA | 259.39 |
| 35 day DMA | 242.19 |
| 50 day DMA | 229.62 |
| 100 day DMA | 214.58 |
| 150 day DMA | 204.76 |
| 200 day DMA | 199.98 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.92 | 250.08 | 249.27 |
| 12 day EMA | 254.5 | 252.67 | 252.85 |
| 20 day EMA | 251.67 | 250.31 | 250.16 |
| 35 day EMA | 241.92 | 240.58 | 239.93 |
| 50 day EMA | 228.83 | 227.37 | 226.38 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.98 | 247.1 | 248.04 |
| 12 day SMA | 256.71 | 256.6 | 258.73 |
| 20 day SMA | 259.39 | 258.72 | 259.15 |
| 35 day SMA | 242.19 | 240.95 | 239.77 |
| 50 day SMA | 229.62 | 228.3 | 227.26 |
| 100 day SMA | 214.58 | 213.95 | 213.46 |
| 150 day SMA | 204.76 | 204.12 | 203.56 |
| 200 day SMA | 199.98 | 199.71 | 199.45 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 15.07 and PE is: 17.56
Last quarter profit: (March 2026 quarter) 14.59 crores (21.90%)
Debt: 112.38 in crores
Market capitalization: 464.34
EPS is 10.74 and PE is: 24.64
Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)
Debt: 131.98 in crores
Market capitalization: 398.92
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


