Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 243.59 and 257.6
| Intraday Target 1 | 241.05 |
| Intraday Target 2 | 246.12 |
| Intraday Target 3 | 255.06333333333 |
| Intraday Target 4 | 260.13 |
| Intraday Target 5 | 269.07 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.18 (-3.53%) | 261.68 | 250.00 - 264.01 | 0.735 times | Thu 13 August 2026 | 260.38 (12.02%) | 235.94 | 234.10 - 264.00 | 7.6545 times | Wed 12 August 2026 | 232.45 (7.66%) | 218.70 | 214.50 - 234.10 | 0.8441 times | Tue 11 August 2026 | 215.92 (5.13%) | 203.00 | 203.00 - 218.20 | 0.2053 times | Mon 10 August 2026 | 205.38 (-1.77%) | 209.10 | 205.01 - 209.14 | 0.047 times | Fri 07 August 2026 | 209.09 (1%) | 207.03 | 206.97 - 211.30 | 0.0725 times | Thu 06 August 2026 | 207.03 (-1.21%) | 209.99 | 205.00 - 211.59 | 0.1432 times | Wed 05 August 2026 | 209.57 (-0.84%) | 212.40 | 209.23 - 215.05 | 0.0914 times | Tue 04 August 2026 | 211.35 (0.16%) | 211.01 | 208.99 - 219.65 | 0.1153 times | Mon 03 August 2026 | 211.01 (1.87%) | 209.99 | 206.44 - 213.37 | 0.0916 times | Fri 31 July 2026 | 207.13 (-1.76%) | 214.90 | 206.12 - 214.90 | 0.1203 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 227.09 and 288.1
| Weekly Target 1 | 178.39 |
| Weekly Target 2 | 214.78 |
| Weekly Target 3 | 239.39666666667 |
| Weekly Target 4 | 275.79 |
| Weekly Target 5 | 300.41 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.18 (20.13%) | 209.10 | 203.00 - 264.01 | 4.8001 times | Fri 07 August 2026 | 209.09 (0.95%) | 209.99 | 205.00 - 219.65 | 0.2601 times | Fri 31 July 2026 | 207.13 (-6.38%) | 229.00 | 206.12 - 229.90 | 0.756 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 2.4592 times | Fri 17 July 2026 | 199.49 (0.33%) | 195.90 | 191.51 - 216.68 | 0.5152 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 0.3185 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.1915 times | Thu 25 June 2026 | 189.69 (-0.49%) | 191.00 | 182.00 - 203.00 | 0.2112 times | Fri 19 June 2026 | 190.62 (2.05%) | 187.90 | 180.62 - 195.50 | 0.2182 times | Fri 12 June 2026 | 186.79 (-6.23%) | 199.00 | 185.12 - 202.79 | 0.27 times | Fri 05 June 2026 | 199.20 (-0.43%) | 199.00 | 182.85 - 202.00 | 0.4258 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 227.09 and 288.1
| Monthly Target 1 | 178.39 |
| Monthly Target 2 | 214.78 |
| Monthly Target 3 | 239.39666666667 |
| Monthly Target 4 | 275.79 |
| Monthly Target 5 | 300.41 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.18 (21.27%) | 209.99 | 203.00 - 264.01 | 2.5322 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 2.0683 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.6167 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.9677 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.7941 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.5311 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.9298 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.3488 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5973 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.6142 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3864 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 201.22 and 313.98
| Yearly Target 1 | 109.39 |
| Yearly Target 2 | 180.28 |
| Yearly Target 3 | 222.14666666667 |
| Yearly Target 4 | 293.04 |
| Yearly Target 5 | 334.91 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.18 (41.43%) | 176.35 | 151.25 - 264.01 | 0.5745 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.8666 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.1537 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.0741 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.6273 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.7037 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.37
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 16 points
Upper Bollinger band is at 247 and lower is at 187, while middle bands are at 202 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlastipack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlastipack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.56 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 233.06 |
| 12 day DMA | 219.28 |
| 20 day DMA | 216.38 |
| 35 day DMA | 207.56 |
| 50 day DMA | 202.83 |
| 100 day DMA | 198.93 |
| 150 day DMA | 193.21 |
| 200 day DMA | 194.61 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.45 | 232.08 | 217.93 |
| 12 day EMA | 225.28 | 220.57 | 213.33 |
| 20 day EMA | 218.55 | 215.12 | 210.36 |
| 35 day EMA | 211.33 | 208.98 | 205.95 |
| 50 day EMA | 205.26 | 203.39 | 201.07 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.06 | 224.64 | 213.97 |
| 12 day SMA | 219.28 | 216.29 | 212.72 |
| 20 day SMA | 216.38 | 213.79 | 210.62 |
| 35 day SMA | 207.56 | 205.88 | 203.82 |
| 50 day SMA | 202.83 | 201.6 | 200.12 |
| 100 day SMA | 198.93 | 198.09 | 197.06 |
| 150 day SMA | 193.21 | 192.72 | 192.18 |
| 200 day SMA | 194.61 | 194.39 | 194.14 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 15.07 and PE is: 16.67
Last quarter profit: (March 2026 quarter) 14.59 crores (21.90%)
Debt: 112.38 in crores
Market capitalization: 464.34
EPS is 10.74 and PE is: 23.39
Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)
Debt: 131.98 in crores
Market capitalization: 398.92
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
