Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 193.05 and 203.78
| Intraday Target 1 | 190.54 |
| Intraday Target 2 | 195.55 |
| Intraday Target 3 | 201.27 |
| Intraday Target 4 | 206.28 |
| Intraday Target 5 | 212 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.56 (-0.69%) | 205.00 | 196.26 - 206.99 | 0.9931 times | Thu 04 December 2025 | 201.96 (1.88%) | 195.16 | 195.16 - 203.68 | 0.8486 times | Wed 03 December 2025 | 198.24 (-2.78%) | 203.11 | 194.60 - 205.00 | 1.7573 times | Tue 02 December 2025 | 203.91 (1.02%) | 202.14 | 200.14 - 205.50 | 0.7434 times | Mon 01 December 2025 | 201.86 (-1.1%) | 203.00 | 198.01 - 209.00 | 1.031 times | Fri 28 November 2025 | 204.10 (-0.4%) | 204.00 | 203.90 - 207.72 | 0.2301 times | Thu 27 November 2025 | 204.92 (0.44%) | 205.88 | 203.60 - 208.00 | 0.9287 times | Wed 26 November 2025 | 204.03 (-1.47%) | 202.39 | 202.39 - 210.58 | 1.3107 times | Tue 25 November 2025 | 207.08 (0.83%) | 205.43 | 203.01 - 211.41 | 1.0296 times | Mon 24 November 2025 | 205.38 (-2.51%) | 213.00 | 203.11 - 213.00 | 1.1275 times | Fri 21 November 2025 | 210.66 (-0.28%) | 208.01 | 202.21 - 219.26 | 4.4633 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 190.38 and 204.78
| Weekly Target 1 | 186.99 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 201.38666666667 |
| Weekly Target 4 | 208.17 |
| Weekly Target 5 | 215.79 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.7829 times | Fri 28 November 2025 | 204.10 (-3.11%) | 213.00 | 202.39 - 213.00 | 0.6741 times | Fri 21 November 2025 | 210.66 (1.91%) | 205.01 | 198.44 - 219.26 | 2.0866 times | Fri 14 November 2025 | 206.72 (0.76%) | 206.99 | 204.16 - 227.00 | 1.9763 times | Fri 07 November 2025 | 205.17 (-3.49%) | 212.59 | 199.11 - 218.09 | 0.7029 times | Fri 31 October 2025 | 212.59 (3.33%) | 206.29 | 198.00 - 219.74 | 0.8069 times | Fri 24 October 2025 | 205.74 (-1.61%) | 206.25 | 203.00 - 225.80 | 0.6471 times | Fri 17 October 2025 | 209.10 (-5.14%) | 223.98 | 205.20 - 225.00 | 0.7117 times | Fri 10 October 2025 | 220.44 (7.29%) | 205.47 | 202.00 - 221.50 | 0.9235 times | Fri 03 October 2025 | 205.47 (-2.03%) | 210.73 | 198.10 - 213.51 | 0.6879 times | Fri 26 September 2025 | 209.72 (-5.4%) | 219.01 | 206.02 - 223.50 | 0.9839 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 190.38 and 204.78
| Monthly Target 1 | 186.99 |
| Monthly Target 2 | 193.77 |
| Monthly Target 3 | 201.38666666667 |
| Monthly Target 4 | 208.17 |
| Monthly Target 5 | 215.79 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.0693 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.4818 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3031 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.874 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.056 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.2863 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.6704 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4524 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.3251 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.4815 times | Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.5522 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 152.53 and 295.03
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 121.04 |
| Yearly Target 3 | 184.02 |
| Yearly Target 4 | 263.54 |
| Yearly Target 5 | 326.52 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.56 (61.01%) | 127.00 | 104.50 - 247.00 | 0.7728 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.0698 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 0.996 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.5817 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.5798 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 198, while middle bands are at 202 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlastipack in short term and the sell signal is strong.
KanpurPlastipack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KanpurPlastipack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlastipack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.81 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 204.5 |
| 20 day DMA | 205.01 |
| 35 day DMA | 205.6 |
| 50 day DMA | 206.58 |
| 100 day DMA | 188.12 |
| 150 day DMA | 165.93 |
| 200 day DMA | 155.87 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.54 | 202.03 | 202.07 |
| 12 day EMA | 203.12 | 203.58 | 203.88 |
| 20 day EMA | 204.21 | 204.59 | 204.87 |
| 35 day EMA | 206.02 | 206.34 | 206.6 |
| 50 day EMA | 207.38 | 207.66 | 207.89 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 202.01 | 202.61 |
| 12 day SMA | 204.5 | 204.43 | 204.4 |
| 20 day SMA | 205.01 | 205.25 | 205.2 |
| 35 day SMA | 205.6 | 205.97 | 206.23 |
| 50 day SMA | 206.58 | 206.94 | 207.25 |
| 100 day SMA | 188.12 | 187.28 | 186.37 |
| 150 day SMA | 165.93 | 165.43 | 164.92 |
| 200 day SMA | 155.87 | 155.45 | 155.01 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 7.77 and PE is: 25.81
Last quarter profit: (June 2025 quarter) 5.73 crores (690.60%)
Debt: 146.52 in crores
Market capitalization: 461.11
EPS is 4.76 and PE is: 42.13
Last quarter profit: (March 2025 quarter) 2.95 crores (377.61%)
Debt: 146.51 in crores
Market capitalization: 545.57
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
