ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong intraday Stock price targets for KanpurPlastipack are 256.05 and 286

Intraday Target 1233.23
Intraday Target 2248.92
Intraday Target 3263.18333333333
Intraday Target 4278.87
Intraday Target 5293.13

Daily price and volume Kanpur Plastipack

Date Closing Open Range Volume
Fri 11 September 2026 264.60 (5.13%) 248.05 247.50 - 277.45 3.0381 times
Thu 10 September 2026 251.70 (0.12%) 251.20 248.00 - 254.20 0.4529 times
Wed 09 September 2026 251.40 (3.84%) 243.00 239.00 - 253.70 1.0219 times
Tue 08 September 2026 242.10 (0.83%) 238.10 233.55 - 246.00 1.048 times
Mon 07 September 2026 240.10 (-4.04%) 253.00 238.10 - 254.85 1.2075 times
Fri 04 September 2026 250.20 (-2.42%) 263.80 247.90 - 263.80 0.5004 times
Thu 03 September 2026 256.40 (1.2%) 253.40 253.35 - 263.95 0.7319 times
Wed 02 September 2026 253.35 (-3.38%) 263.25 252.00 - 273.95 0.8362 times
Tue 01 September 2026 262.20 (-2.06%) 269.90 260.55 - 269.90 0.6055 times
Mon 31 August 2026 267.71 (-1.69%) 274.34 265.61 - 274.34 0.5577 times
Fri 28 August 2026 272.32 (1.43%) 271.39 261.36 - 275.00 2.0201 times

 Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 249.08 and 292.98

Weekly Target 1214.63
Weekly Target 2239.62
Weekly Target 3258.53333333333
Weekly Target 4283.52
Weekly Target 5302.43

Weekly price and volumes for Kanpur Plastipack

Date Closing Open Range Volume
Fri 11 September 2026 264.60 (5.76%) 253.00 233.55 - 277.45 0.5044 times
Fri 04 September 2026 250.20 (-8.12%) 274.34 247.90 - 274.34 0.2408 times
Fri 28 August 2026 272.32 (4.37%) 261.50 260.32 - 283.14 0.7897 times
Fri 21 August 2026 260.91 (3.87%) 253.19 240.50 - 281.44 1.733 times
Fri 14 August 2026 251.18 (20.13%) 209.10 203.00 - 264.01 3.5475 times
Fri 07 August 2026 209.09 (0.95%) 209.99 205.00 - 219.65 0.1922 times
Fri 31 July 2026 207.13 (-6.38%) 229.00 206.12 - 229.90 0.5587 times
Fri 24 July 2026 221.25 (10.91%) 199.49 194.00 - 241.00 1.8175 times
Fri 17 July 2026 199.49 (0.33%) 195.90 191.51 - 216.68 0.3807 times
Fri 10 July 2026 198.84 (2.14%) 200.39 186.26 - 201.50 0.2354 times
Fri 03 July 2026 194.67 (2.63%) 187.11 185.25 - 205.00 0.1415 times

 weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 227.13 and 271.03

Monthly Target 1214.63
Monthly Target 2239.62
Monthly Target 3258.53333333333
Monthly Target 4283.52
Monthly Target 5302.43

Monthly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 11 September 2026 264.60 (-1.16%) 269.90 233.55 - 277.45 0.4108 times
Mon 31 August 2026 267.71 (29.25%) 209.99 203.00 - 283.14 3.6801 times
Fri 31 July 2026 207.13 (6.67%) 197.00 186.26 - 241.00 1.7833 times
Tue 30 June 2026 194.18 (-2.94%) 199.00 180.62 - 203.00 0.5317 times
Fri 29 May 2026 200.07 (-4.8%) 212.50 185.00 - 227.00 0.8343 times
Thu 30 April 2026 210.16 (33.11%) 159.60 159.60 - 215.00 0.6846 times
Mon 30 March 2026 157.89 (-10.76%) 177.06 151.25 - 191.00 0.4579 times
Fri 27 February 2026 176.93 (2.73%) 184.00 165.00 - 218.40 0.8017 times
Fri 30 January 2026 172.23 (-3.02%) 176.35 155.25 - 185.11 0.3007 times
Wed 31 December 2025 177.60 (-12.98%) 203.00 164.99 - 209.00 0.5149 times
Fri 28 November 2025 204.10 (-3.99%) 212.59 198.44 - 227.00 0.5295 times

 monthly chart KanpurPlastipack

Yearly price and charts KanpurPlastipack

Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 207.93 and 339.82

Yearly Target 1101.11
Yearly Target 2182.85
Yearly Target 3232.99666666667
Yearly Target 4314.74
Yearly Target 5364.89

Yearly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 11 September 2026 264.60 (48.99%) 176.35 151.25 - 283.14 0.7023 times
Wed 31 December 2025 177.60 (42.58%) 127.00 104.50 - 247.00 0.8462 times
Tue 31 December 2024 124.56 (6.42%) 117.05 87.90 - 149.50 1.1265 times
Fri 29 December 2023 117.05 (26%) 94.00 73.00 - 136.05 1.0488 times
Fri 30 December 2022 92.90 (-27.39%) 131.95 83.20 - 148.45 0.6125 times
Fri 31 December 2021 127.95 (0%) 129.70 96.35 - 307.00 1.6636 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 254.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.27

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA looks bullish. It has broken an important Moving average of 251.73 with high volumes

Munafa value: 115 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 239, while middle bands are at 249 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanpurPlastipack in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanpurPlastipack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.12 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.

KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period DMA value
5 day DMA 249.98
12 day DMA 256.71
20 day DMA 259.39
35 day DMA 242.19
50 day DMA 229.62
100 day DMA 214.58
150 day DMA 204.76
200 day DMA 199.98

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA254.92250.08249.27
12 day EMA254.5252.67252.85
20 day EMA251.67250.31250.16
35 day EMA241.92240.58239.93
50 day EMA228.83227.37226.38

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.98247.1248.04
12 day SMA256.71256.6258.73
20 day SMA259.39258.72259.15
35 day SMA242.19240.95239.77
50 day SMA229.62228.3227.26
100 day SMA214.58213.95213.46
150 day SMA204.76204.12203.56
200 day SMA199.98199.71199.45

Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

EPS is 15.07 and PE is: 17.56

Last quarter profit: (March 2026 quarter) 14.59 crores (21.90%)

Debt: 112.38 in crores

Market capitalization: 464.34

EPS is 10.74 and PE is: 24.64

Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)

Debt: 131.98 in crores

Market capitalization: 398.92

Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top