KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 106.28 and 110.53

Daily Target 1	105.38
Daily Target 2	107.17
Daily Target 3	109.63333333333
Daily Target 4	111.42
Daily Target 5	113.88

Daily price and volume Kanpur Plastipack

Date	Closing	Open	Range	Volume
Fri 26 April 2024	108.95 (-2.16%)	111.00	107.85 - 112.10	0.8157 times
Thu 25 April 2024	111.35 (0.81%)	110.45	109.00 - 111.95	0.4121 times
Wed 24 April 2024	110.45 (-0.41%)	110.90	110.00 - 112.05	0.7194 times
Tue 23 April 2024	110.90 (-0.72%)	112.00	109.45 - 114.00	0.4493 times
Mon 22 April 2024	111.70 (1.87%)	109.00	108.10 - 114.70	1.5148 times
Fri 19 April 2024	109.65 (0.64%)	107.00	106.85 - 110.85	0.3433 times
Thu 18 April 2024	108.95 (-3.46%)	112.85	107.00 - 114.00	0.8603 times
Tue 16 April 2024	112.85 (2.54%)	110.15	109.00 - 115.40	2.0772 times
Mon 15 April 2024	110.05 (-2.39%)	112.75	103.00 - 112.75	0.9997 times
Fri 12 April 2024	112.75 (1.49%)	112.75	109.30 - 114.70	1.8083 times
Wed 10 April 2024	111.10 (1.69%)	109.25	105.00 - 111.50	1.9914 times

Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 104.98 and 111.83

Weekly Target 1	103.65
Weekly Target 2	106.3
Weekly Target 3	110.5
Weekly Target 4	113.15
Weekly Target 5	117.35

Weekly price and volumes for Kanpur Plastipack

Date	Closing	Open	Range	Volume
Fri 26 April 2024	108.95 (-0.64%)	109.00	107.85 - 114.70	0.4813 times
Fri 19 April 2024	109.65 (-2.75%)	112.75	103.00 - 115.40	0.5267 times
Fri 12 April 2024	112.75 (9.79%)	107.00	102.70 - 114.70	0.9565 times
Fri 05 April 2024	102.70 (14.11%)	94.50	89.00 - 103.90	0.9079 times
Thu 28 March 2024	90.00 (-8.91%)	100.90	89.95 - 102.45	1.0722 times
Fri 22 March 2024	98.80 (-4.45%)	103.20	97.00 - 103.60	0.7926 times
Fri 15 March 2024	103.40 (4.23%)	100.15	87.90 - 107.00	3.1679 times
Thu 07 March 2024	99.20 (-6.77%)	108.40	97.40 - 108.40	0.5759 times
Sat 02 March 2024	106.40 (-2.07%)	108.65	101.00 - 111.50	0.7267 times
Fri 23 February 2024	108.65 (-0.96%)	110.00	107.05 - 113.70	0.7923 times
Fri 16 February 2024	109.70 (-3.26%)	111.15	102.00 - 115.45	1.5197 times

weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 98.98 and 125.38

Monthly Target 1	78.05
Monthly Target 2	93.5
Monthly Target 3	104.45
Monthly Target 4	119.9
Monthly Target 5	130.85

Monthly price and volumes Kanpur Plastipack

Date	Closing	Open	Range	Volume
Fri 26 April 2024	108.95 (21.06%)	94.50	89.00 - 115.40	0.4069 times
Thu 28 March 2024	90.00 (-12.96%)	104.35	87.90 - 108.40	0.8046 times
Thu 29 February 2024	103.40 (-16.07%)	124.70	101.00 - 149.50	3.1689 times
Wed 31 January 2024	123.20 (5.25%)	117.05	117.05 - 131.90	1.0578 times
Fri 29 December 2023	117.05 (-1.72%)	119.70	111.10 - 129.00	0.4164 times
Thu 30 November 2023	119.10 (-1.53%)	120.05	117.30 - 132.00	0.4931 times
Tue 31 October 2023	120.95 (1.43%)	118.05	111.85 - 130.00	0.3649 times
Fri 29 September 2023	119.25 (-1.97%)	121.60	114.90 - 129.75	0.4937 times
Thu 31 August 2023	121.65 (2.7%)	117.75	111.40 - 136.05	1.1147 times
Mon 31 July 2023	118.45 (12.65%)	106.00	100.25 - 120.70	1.6792 times
Fri 30 June 2023	105.15 (11.03%)	96.05	85.55 - 123.70	1.4864 times

monthly chart KanpurPlastipack

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 91, while middle bands are at 98 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.

KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KanpurPlastipack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KanpurPlastipack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.29 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.

KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period	DMA value
5 day DMA	110.67
12 day DMA	110.66
20 day DMA	105.33
35 day DMA	102.76
50 day DMA	104.1
100 day DMA	113.03
150 day DMA	115.55
200 day DMA	116.16

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.19	110.81	110.54
12 day EMA	109	109.01	108.59
20 day EMA	107.38	107.21	106.77
35 day EMA	106.85	106.73	106.46
50 day EMA	106.28	106.17	105.96

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.67	110.81	110.33
12 day SMA	110.66	110.48	109.76
20 day SMA	105.33	104.53	103.91
35 day SMA	102.76	102.68	102.49
50 day SMA	104.1	104.08	104.12
100 day SMA	113.03	113.14	113.23
150 day SMA	115.55	115.62	115.67
200 day SMA	116.16	116.18	116.17

Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

EPS is 2.38 and PE is: 45.78

Last quarter profit: (February 2024 quarter) -6.74 crores (-50.45%)

Debt: 224.79 in crores

Market capitalization: 235.49

EPS is 3.43 and PE is: 31.76

Last quarter profit: (September 2023 quarter) 2.26 crores (191.87%)

Debt: 224.79 in crores

Market capitalization: 260.40