ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANPRPLA Historical charts - Kanpur Plastipack Limited

Historical charts for Stock KANPRPLA - Share Kanpur Plastipack Limited trades in NSE

Moving Averages for

  • 5Day Average: 192.3
  • 12Day Average: 199
  • 20Day Average: 202.8
  • 50Day Average: 195.22
  • 100Day Average: 188.53
  • 150Day Average: 191.8

KANPRPLA Indicators & signals

Indicator MACD (12,26,9)

197.29, 199.23, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

25.44, 13.23, 22.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANPRPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 192.37 186.00 to 194.00 1.49% 1.98 times
03 Wed Jun 2026 189.54 185.00 to 194.48 1.48% 1.08 times
02 Tue Jun 2026 186.78 182.85 to 197.79 -3.08% 1.77 times
01 Mon Jun 2026 192.72 191.66 to 200.87 -3.67% 0.42 times
29 Fri May 2026 200.07 198.04 to 205.19 0.97% 0.29 times
27 Wed May 2026 198.15 196.34 to 212.77 -4.7% 2.85 times
26 Tue May 2026 207.92 205.21 to 215.07 -1.03% 1.51 times
25 Mon May 2026 210.08 206.23 to 210.57 1.74% 0.43 times
22 Fri May 2026 206.48 200.00 to 209.04 0% 0.34 times
21 Thu May 2026 206.48 200.60 to 211.88 1.22% 0.65 times
20 Wed May 2026 203.99 190.60 to 210.00 5.44% 0.67 times
19 Tue May 2026 193.47 185.00 to 204.80 -1.1% 0.74 times

Technical analysis forecast for KANPRPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANPRPLA KANPRPLA at this time. Stock is falling and might fall more.

It appears as if KANPRPLA KANPRPLA gave a large move recently.

Stock of KANPRPLA (KANPRPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KANPRPLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190 as stoploss in an intra day buy trade for a target of 199.15. However, stock will show a bearish move below 190.

Tomorrow's movement Prediction of KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANPRPLA Historical charts - Share Kanpur Plastipack Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANPRPLA Historical charts - Share Kanpur Plastipack Limited

 

Back to top