ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANPRPLA Historical charts - Kanpur Plastipack Limited

Historical charts for Stock KANPRPLA - Share Kanpur Plastipack Limited trades in NSE

Moving Averages for

  • 5Day Average: 179.19
  • 12Day Average: 188.16
  • 20Day Average: 192.69
  • 50Day Average: 200.66
  • 100Day Average: 200.3
  • 150Day Average: 172.69

KANPRPLA Indicators & signals

Indicator MACD (12,26,9)

186.23, 192.78, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

55.69, 6.89, 24.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANPRPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 174.87 173.61 to 182.69 -3.73% 0.4 times
29 Mon Dec 2025 181.65 176.00 to 184.50 0.98% 0.56 times
26 Fri Dec 2025 179.89 176.27 to 189.70 -2.95% 0.72 times
24 Wed Dec 2025 185.35 164.99 to 187.40 6.41% 2.61 times
23 Tue Dec 2025 174.19 171.88 to 192.88 -5.72% 2.15 times
22 Mon Dec 2025 184.75 183.61 to 197.99 -4.68% 2.01 times
19 Fri Dec 2025 193.83 192.91 to 196.28 -1.16% 0.26 times
18 Thu Dec 2025 196.10 193.75 to 199.29 0.74% 0.4 times
17 Wed Dec 2025 194.66 192.13 to 202.57 -1.26% 0.25 times
16 Tue Dec 2025 197.15 194.51 to 202.00 0.39% 0.6 times
15 Mon Dec 2025 196.39 194.05 to 204.00 -1.38% 0.45 times
12 Fri Dec 2025 199.13 196.02 to 202.79 -0.44% 0.27 times

Technical analysis forecast for KANPRPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANPRPLA KANPRPLA at this time. Stock is falling and might fall more.

It appears as if KANPRPLA KANPRPLA gave a large move recently.

Stock of KANPRPLA (KANPRPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KANPRPLA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171, for a target of 181.6 or 190.54

Tomorrow's movement Prediction of KANPRPLA is strongly bearish. It has broken a strong support of 195 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANPRPLA Historical charts - Share Kanpur Plastipack Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANPRPLA Historical charts - Share Kanpur Plastipack Limited

 

Back to top