ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANPRPLA Historical charts - Kanpur Plastipack Limited

Historical charts for Stock KANPRPLA - Share Kanpur Plastipack Limited trades in NSE

Moving Averages for

  • 5Day Average: 176.56
  • 12Day Average: 176.97
  • 20Day Average: 185.31
  • 50Day Average: 182.42
  • 100Day Average: 191.22
  • 150Day Average: 194.76

KANPRPLA Indicators & signals

Indicator MACD (12,26,9)

178.74, 182.62, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

15.01, 17.15, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANPRPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 169.16 165.28 to 178.80 -3.83% 0.51 times
12 Thu Mar 2026 175.89 175.03 to 180.76 -3.37% 1.32 times
11 Wed Mar 2026 182.02 178.00 to 188.38 -1.07% 1.14 times
10 Tue Mar 2026 183.98 166.37 to 188.24 7.13% 0.6 times
09 Mon Mar 2026 171.74 171.02 to 179.00 -4.02% 0.12 times
06 Fri Mar 2026 178.94 171.76 to 181.88 2.16% 0.72 times
05 Thu Mar 2026 175.15 167.21 to 179.99 3.58% 0.72 times
04 Wed Mar 2026 169.09 165.85 to 173.50 -1.68% 1.21 times
02 Mon Mar 2026 171.98 170.01 to 178.84 -2.8% 0.52 times
27 Fri Feb 2026 176.93 172.00 to 186.01 -4.21% 2.56 times
26 Thu Feb 2026 184.71 180.70 to 188.83 0.33% 1.08 times
25 Wed Feb 2026 184.10 183.31 to 190.77 -1.71% 0.4 times

Technical analysis forecast for KANPRPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANPRPLA KANPRPLA at this time. Stock is falling and might fall more.

It appears as if KANPRPLA KANPRPLA gave a large move recently.

Stock of KANPRPLA (KANPRPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KANPRPLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KANPRPLA stays below 169.9, but if it comes above 169.9, then a intra day buy could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 156 as target. However if you take a buy trade in KANPRPLA, then use 169.9 as stoploss and 181.5 as target.

Tomorrow's movement Prediction of KANPRPLA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KANPRPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANPRPLA Historical charts - Share Kanpur Plastipack Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANPRPLA Historical charts - Share Kanpur Plastipack Limited

 

Back to top