ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANPRPLA Historical charts - Kanpur Plastipack Limited

Historical charts for Stock KANPRPLA - Share Kanpur Plastipack Limited trades in NSE

Moving Averages for

  • 5Day Average: 247.1
  • 12Day Average: 256.6
  • 20Day Average: 258.72
  • 50Day Average: 228.3
  • 100Day Average: 213.95
  • 150Day Average: 204.12

KANPRPLA Indicators & signals

Indicator MACD (12,26,9)

252.67, 247.14, 9.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.73, 17.54, 19.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANPRPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 251.70 248.00 to 254.20 0.12% 0.47 times
09 Wed Sep 2026 251.40 239.00 to 253.70 3.84% 1.05 times
08 Tue Sep 2026 242.10 233.55 to 246.00 0.83% 1.08 times
07 Mon Sep 2026 240.10 238.10 to 254.85 -4.04% 1.24 times
04 Fri Sep 2026 250.20 247.90 to 263.80 -2.42% 0.52 times
03 Thu Sep 2026 256.40 253.35 to 263.95 1.2% 0.75 times
02 Wed Sep 2026 253.35 252.00 to 273.95 -3.38% 0.86 times
01 Tue Sep 2026 262.20 260.55 to 269.90 -2.06% 0.62 times
31 Mon Aug 2026 267.71 265.61 to 274.34 -1.69% 0.57 times
28 Fri Aug 2026 272.32 261.36 to 275.00 1.43% 2.08 times
27 Thu Aug 2026 268.49 260.41 to 274.00 1.98% 1.22 times
26 Wed Aug 2026 263.27 260.32 to 283.01 -5.02% 2.03 times

Technical analysis forecast of KANPRPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANPRPLA KANPRPLA at this time. Stock is rising and might rise more.

It appears as if KANPRPLA KANPRPLA gave a large move recently.

Stock of KANPRPLA (KANPRPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KANPRPLA is bullish for shortterm, and stock might move up till 260.9 or till 273.5. Use a stoploss of 250.38 and if this stock hits its stoploss, then it can fall down till 239.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANPRPLA Historical charts - Share Kanpur Plastipack Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANPRPLA Historical charts - Share Kanpur Plastipack Limited

 

Back to top