ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANPRPLA Historical charts - Kanpur Plastipack Limited

Historical charts for Stock KANPRPLA - Share Kanpur Plastipack Limited trades in NSE

Moving Averages for

  • 5Day Average: 204.77
  • 12Day Average: 198.76
  • 20Day Average: 189.57
  • 50Day Average: 185.8
  • 100Day Average: 185.24
  • 150Day Average: 193.07

KANPRPLA Indicators & signals

Indicator MACD (12,26,9)

199.21, 191.5, 5.39
Indicator MACD is in positive zone

Indicator ADX (14)

20.23, 26.48, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANPRPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 210.38 205.68 to 212.00 0.06% 1.07 times
27 Mon Apr 2026 210.26 201.13 to 213.70 1.38% 5.38 times
24 Fri Apr 2026 207.39 193.70 to 210.00 5.67% 1.52 times
23 Thu Apr 2026 196.26 195.01 to 199.57 -1.65% 0.04 times
22 Wed Apr 2026 199.56 195.38 to 200.23 0.14% 0.14 times
21 Tue Apr 2026 199.29 183.80 to 203.00 -1.23% 0.64 times
20 Mon Apr 2026 201.77 201.00 to 205.01 -0.27% 0.37 times
17 Fri Apr 2026 202.32 187.05 to 212.95 6.07% 1.25 times
16 Thu Apr 2026 190.75 187.10 to 194.00 -0.07% 0.25 times
15 Wed Apr 2026 190.88 186.77 to 197.00 2.12% 0.18 times
13 Mon Apr 2026 186.92 186.12 to 191.29 -1.3% 0.21 times
10 Fri Apr 2026 189.39 178.70 to 192.77 1.22% 0.5 times

Technical analysis forecast of KANPRPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANPRPLA KANPRPLA at this time. Stock is rising and might rise more.

It appears as if KANPRPLA KANPRPLA gave a large move recently.

Stock of KANPRPLA (KANPRPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KANPRPLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KANPRPLA stays above 208, but if it comes below 208, then a intra day sell could be more profitable.
If you take a sell trade below 208, then use 208 as stoploss and 193.94 as target. However if you take a buy trade in KANPRPLA, then use 208 as stoploss and 224.8 as target.

Tomorrow's movement Prediction of KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KANPRPLA is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANPRPLA Historical charts - Share Kanpur Plastipack Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANPRPLA Historical charts - Share Kanpur Plastipack Limited

 

Back to top