NSE Jyoti Cnc Automation Ltd JYOTICNC PriceVolume indicator, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume technical analysis, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume free charts, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume historical values NSE

Stock JYOTICNC - Share Jyoti Cnc Automation Ltd trades in NSE

Daily Support: 945.7
Daily Resistance: 992.2
5 Day DMA Moving Average is 941.18
20 Day DMA Moving Average is 982.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.73%	945.00	960.40	977.50	931.00	1.52 times
Wed 10 Dec 2025	2.52%	935.30	953.40	1006.40	930.90	16.98 times
Tue 09 Dec 2025	2.02%	911.60	930.00	942.40	907.80	0.97 times
Mon 08 Dec 2025	-4.09%	953.60	911.60	955.60	900.10	0.85 times
Fri 05 Dec 2025	-1.16%	960.00	950.50	967.10	940.00	0.52 times
Thu 04 Dec 2025	0.04%	966.40	961.70	978.10	955.50	0.59 times
Wed 03 Dec 2025	-2.83%	989.00	961.30	992.40	951.20	0.67 times
Tue 02 Dec 2025	0.55%	983.00	989.30	998.00	978.60	0.56 times
Mon 01 Dec 2025	-2.61%	1016.00	983.90	1029.00	981.00	0.62 times
Fri 28 Nov 2025	-2.8%	1039.00	1010.25	1042.70	1002.00	0.56 times

Volume is calculated using 10 day average volume

NSE Jyoti Cnc Automation Ltd JYOTICNC PriceVolume indicator, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume technical analysis, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume free charts, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume historical values NSE

Below are charts of NSE Jyoti Cnc Automation Ltd JYOTICNC PriceVolume indicator, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume technical analysis, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume free charts, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume historical values NSE

Jyoti Cnc Automation Ltd JYOTICNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jyoti Cnc Automation Ltd JYOTICNC is: 413660.9 M

Current day volume is 1.296 times compared to averaged volume Jyoti Cnc Automation Ltd has

Historical price to volume measure of Jyoti Cnc Automation Ltd is:

Price	Percent Change	Percent change within day	Volume change
960.40	0.73%	1.63%	1.296 times
953.40	2.52%	1.94%	14.481 times
930.00	2.02%	2.02%	0.826 times
911.60	-4.09%	-4.4%	0.728 times
950.50	-1.16%	-0.99%	0.444 times
961.70	0.04%	-0.49%	0.507 times
961.30	-2.83%	-2.8%	0.575 times
989.30	0.55%	0.64%	0.474 times
983.90	-2.61%	-3.16%	0.528 times
1010.25	-2.8%	-2.77%	0.48 times

Price to volume Charts of Jyoti Cnc Automation Ltd JYOTICNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day