NSE Jyoti Cnc Automation Ltd JYOTICNC PriceVolume indicator, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume technical analysis, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume free charts, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume historical values NSE

Stock JYOTICNC - Share Jyoti Cnc Automation Ltd trades in NSE

Daily Support: 914.05
Daily Resistance: 951.25
5 Day DMA Moving Average is 958.28
20 Day DMA Moving Average is 1022.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	1.01%	915.00	924.10	941.20	904.00	0.33 times
Wed 21 Oct 2026	-6.24%	978.00	914.90	981.30	900.90	0.64 times
Mon 19 Oct 2026	-2.15%	996.00	975.80	998.80	973.20	0.13 times
Fri 16 Oct 2026	1.82%	978.30	997.20	1008.00	971.50	0.32 times
Thu 15 Oct 2026	-3.44%	1014.30	979.40	1019.30	974.00	0.36 times
Wed 14 Oct 2026	-0.77%	1019.30	1014.30	1037.60	1007.20	0.17 times
Tue 13 Oct 2026	0.56%	1026.50	1022.20	1027.50	995.40	0.3 times
Mon 12 Oct 2026	1.68%	1005.70	1016.50	1027.40	1001.20	0.34 times
Fri 09 Oct 2026	-1.01%	1010.00	999.70	1028.00	983.20	0.35 times
Thu 08 Oct 2026	-5.7%	1069.20	1009.90	1070.90	988.20	1.24 times

Volume is calculated using 10 day average volume

NSE Jyoti Cnc Automation Ltd JYOTICNC PriceVolume indicator, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume technical analysis, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume free charts, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume historical values NSE

Below are charts of NSE Jyoti Cnc Automation Ltd JYOTICNC PriceVolume indicator, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume technical analysis, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume free charts, Jyoti Cnc Automation Ltd JYOTICNC indicators PriceVolume historical values NSE

Jyoti Cnc Automation Ltd JYOTICNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jyoti Cnc Automation Ltd JYOTICNC is: 841733.8 M

Current day volume is 0.553 times compared to averaged volume Jyoti Cnc Automation Ltd has

Historical price to volume measure of Jyoti Cnc Automation Ltd is:

Price	Percent Change	Percent change within day	Volume change
924.10	1.01%	0.99%	0.553 times
914.90	-6.24%	-6.45%	1.05 times
975.80	-2.15%	-2.03%	0.221 times
997.20	1.82%	1.93%	0.526 times
979.40	-3.44%	-3.44%	0.593 times
1014.30	-0.77%	-0.49%	0.285 times
1022.20	0.56%	-0.42%	0.495 times
1016.50	1.68%	1.07%	0.568 times
999.70	-1.01%	-1.02%	0.585 times
1009.90	-5.7%	-5.55%	2.051 times

Price to volume Charts of Jyoti Cnc Automation Ltd JYOTICNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day