Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 1009.35 and 1036.15
| Intraday Target 1 | 987.72 |
| Intraday Target 2 | 1004.18 |
| Intraday Target 3 | 1014.5166666667 |
| Intraday Target 4 | 1030.98 |
| Intraday Target 5 | 1041.32 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1020.65 (1.67%) | 1002.50 | 998.05 - 1024.85 | 0.7843 times | Fri 04 September 2026 | 1003.90 (-2.23%) | 1026.85 | 1000.10 - 1043.00 | 0.8896 times | Thu 03 September 2026 | 1026.85 (7.45%) | 964.70 | 964.20 - 1039.00 | 2.8864 times | Wed 02 September 2026 | 955.65 (-3.38%) | 989.10 | 948.05 - 990.00 | 0.6402 times | Tue 01 September 2026 | 989.10 (-0.59%) | 994.95 | 974.80 - 1016.00 | 0.5599 times | Mon 31 August 2026 | 994.95 (-4.28%) | 1037.30 | 991.30 - 1037.30 | 0.9152 times | Fri 28 August 2026 | 1039.40 (0.93%) | 1029.80 | 1014.55 - 1048.00 | 0.739 times | Thu 27 August 2026 | 1029.80 (1.69%) | 1017.45 | 1009.00 - 1040.50 | 0.7389 times | Wed 26 August 2026 | 1012.70 (2.3%) | 990.35 | 983.00 - 1020.30 | 1.0822 times | Tue 25 August 2026 | 989.95 (0.99%) | 980.25 | 976.95 - 1007.10 | 0.7643 times | Mon 24 August 2026 | 980.25 (-0.86%) | 990.00 | 972.00 - 999.00 | 0.6714 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1009.35 and 1036.15
| Weekly Target 1 | 987.72 |
| Weekly Target 2 | 1004.18 |
| Weekly Target 3 | 1014.5166666667 |
| Weekly Target 4 | 1030.98 |
| Weekly Target 5 | 1041.32 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1020.65 (1.67%) | 1002.50 | 998.05 - 1024.85 | 0.1719 times | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.2912 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.8757 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 2.1856 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.9289 times | Fri 07 August 2026 | 784.30 (-3.01%) | 814.80 | 738.90 - 874.75 | 1.9132 times | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.5096 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.539 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.8542 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.7307 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 1.0438 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 984.35 and 1079.3
| Monthly Target 1 | 908.95 |
| Monthly Target 2 | 964.8 |
| Monthly Target 3 | 1003.9 |
| Monthly Target 4 | 1059.75 |
| Monthly Target 5 | 1098.85 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1020.65 (2.58%) | 994.95 | 948.05 - 1043.00 | 0.3306 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.5986 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.8233 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2169 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1194 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6069 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9822 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.479 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.254 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.589 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1009 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 800.38 and 1268.28
| Yearly Target 1 | 415.02 |
| Yearly Target 2 | 717.83 |
| Yearly Target 3 | 882.91666666667 |
| Yearly Target 4 | 1185.73 |
| Yearly Target 5 | 1350.82 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1020.65 (3.17%) | 996.00 | 580.10 - 1048.00 | 1.1428 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 0.9196 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 0.9376 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 951 and price is deviating by 77 points
Upper Bollinger band is at 1103 and lower is at 798, while middle bands are at 875 and 1027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JyotiCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.52 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 999.23 |
| 12 day DMA | 1002.67 |
| 20 day DMA | 950.14 |
| 35 day DMA | 892.88 |
| 50 day DMA | 859.93 |
| 100 day DMA | 780.68 |
| 150 day DMA | 785.45 |
| 200 day DMA | 826.89 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.39 | 1000.76 | 999.19 |
| 12 day EMA | 987.16 | 981.07 | 976.92 |
| 20 day EMA | 957.98 | 951.39 | 945.87 |
| 35 day EMA | 913.22 | 906.9 | 901.19 |
| 50 day EMA | 864.88 | 858.52 | 852.59 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.23 | 994.09 | 1001.19 |
| 12 day SMA | 1002.67 | 996.76 | 992.32 |
| 20 day SMA | 950.14 | 939.18 | 928.2 |
| 35 day SMA | 892.88 | 886.67 | 880.31 |
| 50 day SMA | 859.93 | 854.75 | 850.22 |
| 100 day SMA | 780.68 | 777.46 | 775.62 |
| 150 day SMA | 785.45 | 784.25 | 782.86 |
| 200 day SMA | 826.89 | 826.56 | 826.29 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 69.1
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 65.51
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
