ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 936.55 and 977.55

Intraday Target 1904.37
Intraday Target 2927.73
Intraday Target 3945.36666666667
Intraday Target 4968.73
Intraday Target 5986.37

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Fri 19 December 2025 951.10 (3.78%) 923.10 922.00 - 963.00 0.8157 times
Thu 18 December 2025 916.50 (-2.06%) 928.10 908.30 - 929.70 0.292 times
Wed 17 December 2025 935.80 (-0.92%) 944.00 927.00 - 959.40 0.1564 times
Tue 16 December 2025 944.50 (-0.29%) 945.00 940.00 - 964.40 0.3672 times
Mon 15 December 2025 947.20 (-1.1%) 953.00 940.00 - 959.00 0.2726 times
Fri 12 December 2025 957.70 (-0.28%) 968.90 953.00 - 973.50 0.2225 times
Thu 11 December 2025 960.40 (0.73%) 945.00 931.00 - 977.50 0.5889 times
Wed 10 December 2025 953.40 (2.52%) 935.30 930.90 - 1006.40 6.5787 times
Tue 09 December 2025 930.00 (2.02%) 911.60 907.80 - 942.40 0.3754 times
Mon 08 December 2025 911.60 (-4.09%) 953.60 900.10 - 955.60 0.3305 times
Fri 05 December 2025 950.50 (-1.16%) 960.00 940.00 - 967.10 0.2015 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 901.65 and 957.75

Weekly Target 1885.17
Weekly Target 2918.13
Weekly Target 3941.26666666667
Weekly Target 4974.23
Weekly Target 5997.37

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Fri 19 December 2025 951.10 (-0.69%) 953.00 908.30 - 964.40 0.4664 times
Fri 12 December 2025 957.70 (0.76%) 953.60 900.10 - 1006.40 1.9834 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.2813 times
Fri 28 November 2025 1010.25 (1.82%) 999.00 994.95 - 1055.90 1.2397 times
Fri 21 November 2025 992.15 (3.85%) 964.15 963.75 - 1003.95 0.9777 times
Fri 14 November 2025 955.35 (7.81%) 889.50 872.20 - 999.90 2.283 times
Fri 07 November 2025 886.15 (2.56%) 867.00 856.10 - 948.00 1.6017 times
Fri 31 October 2025 864.00 (-4.6%) 910.10 860.00 - 911.05 0.3736 times
Fri 24 October 2025 905.65 (-1.87%) 926.50 901.00 - 942.20 0.1395 times
Fri 17 October 2025 922.90 (-4.3%) 965.00 893.80 - 965.05 0.6537 times
Fri 10 October 2025 964.40 (4.73%) 930.85 898.25 - 1010.00 2.8018 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 861.15 and 990.05

Monthly Target 1831.17
Monthly Target 2891.13
Monthly Target 3960.06666666667
Monthly Target 41020.03
Monthly Target 51088.97

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 19 December 2025 951.10 (-5.85%) 1016.00 900.10 - 1029.00 0.7696 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 1.7195 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.2761 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.2985 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.3417 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.6363 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 1.767 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.5696 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.3929 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.2289 times
Fri 28 February 2025 798.65 (-25.76%) 999.90 750.10 - 1154.00 1.0454 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 521.68 and 1179.53

Yearly Target 1378.53
Yearly Target 2664.82
Yearly Target 31036.3833333333
Yearly Target 41322.67
Yearly Target 51694.23

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 19 December 2025 951.10 (-29.58%) 1350.00 750.10 - 1407.95 0.9839 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.0161 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 948.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 972 and price is deviating by 41 points

Upper Bollinger band is at 1053 and lower is at 890, while middle bands are at 931 and 1013

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.61 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 939.02
12 day DMA 943.37
20 day DMA 971.23
35 day DMA 958.71
50 day DMA 944.57
100 day DMA 938.99
150 day DMA 1003.83
200 day DMA 1017.29

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA940.55935.28944.67
12 day EMA948.54948.07953.81
20 day EMA953.81954.1958.06
35 day EMA949.66949.58951.53
50 day EMA941.87941.49942.51

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA939.02940.34949.12
12 day SMA943.37944.22950.28
20 day SMA971.23973.28977.06
35 day SMA958.71956.39955.08
50 day SMA944.57944.15944.52
100 day SMA938.99939.86940.98
150 day SMA1003.831005.881008.1
200 day SMA1017.291016.511016.17

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 62.49

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 64.26

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top