Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 791.33 and 823.83
| Intraday Target 1 | 785.55 |
| Intraday Target 2 | 797.1 |
| Intraday Target 3 | 818.05 |
| Intraday Target 4 | 829.6 |
| Intraday Target 5 | 850.55 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 808.65 (-0.5%) | 818.60 | 806.50 - 839.00 | 1.3553 times | Thu 30 July 2026 | 812.75 (-1.22%) | 822.85 | 806.00 - 831.05 | 1.0085 times | Wed 29 July 2026 | 822.80 (2.03%) | 810.30 | 801.10 - 824.60 | 1.097 times | Tue 28 July 2026 | 806.45 (0.34%) | 801.90 | 795.90 - 820.30 | 0.8471 times | Mon 27 July 2026 | 803.75 (1.09%) | 801.00 | 797.10 - 812.00 | 0.5521 times | Fri 24 July 2026 | 795.05 (0.87%) | 786.05 | 777.00 - 800.00 | 0.534 times | Thu 23 July 2026 | 788.20 (-0.34%) | 790.85 | 782.75 - 806.70 | 0.846 times | Wed 22 July 2026 | 790.85 (-1.5%) | 801.60 | 788.55 - 813.90 | 0.7125 times | Tue 21 July 2026 | 802.90 (-0.02%) | 801.75 | 794.00 - 812.00 | 1.0506 times | Mon 20 July 2026 | 803.05 (2.76%) | 775.00 | 770.65 - 814.00 | 1.997 times | Fri 17 July 2026 | 781.50 (-2.2%) | 803.95 | 780.00 - 807.90 | 1.0558 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 802.28 and 845.38
| Weekly Target 1 | 771.42 |
| Weekly Target 2 | 790.03 |
| Weekly Target 3 | 814.51666666667 |
| Weekly Target 4 | 833.13 |
| Weekly Target 5 | 857.62 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.3647 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.3857 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.6113 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.5229 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.7469 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.0272 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.4133 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.1062 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.1285 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.6933 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.6242 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 777.2 and 870.45
| Monthly Target 1 | 704.55 |
| Monthly Target 2 | 756.6 |
| Monthly Target 3 | 797.8 |
| Monthly Target 4 | 849.85 |
| Monthly Target 5 | 891.05 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.8242 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2194 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1207 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6087 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9834 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4796 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2543 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5897 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1021 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.818 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.1913 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 479.93 and 908.83
| Yearly Target 1 | 370.35 |
| Yearly Target 2 | 589.5 |
| Yearly Target 3 | 799.25 |
| Yearly Target 4 | 1018.4 |
| Yearly Target 5 | 1228.15 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 808.65 (-18.26%) | 996.00 | 580.10 - 1009.00 | 0.9855 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 0.9975 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.017 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 801.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 17 points
Upper Bollinger band is at 826 and lower is at 760, while middle bands are at 777 and 810
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.
JyotiCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.71 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 810.88 |
| 12 day DMA | 801.25 |
| 20 day DMA | 792.86 |
| 35 day DMA | 766.75 |
| 50 day DMA | 726.47 |
| 100 day DMA | 738.68 |
| 150 day DMA | 786.46 |
| 200 day DMA | 825.88 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.11 | 809.34 | 807.64 |
| 12 day EMA | 801.24 | 799.89 | 797.55 |
| 20 day EMA | 789.88 | 787.9 | 785.28 |
| 35 day EMA | 761.4 | 758.62 | 755.43 |
| 50 day EMA | 732.96 | 729.87 | 726.49 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.88 | 808.16 | 803.25 |
| 12 day SMA | 801.25 | 801.13 | 798.63 |
| 20 day SMA | 792.86 | 791.41 | 789.75 |
| 35 day SMA | 766.75 | 761.93 | 756.88 |
| 50 day SMA | 726.47 | 723.88 | 721.26 |
| 100 day SMA | 738.68 | 738.62 | 738.7 |
| 150 day SMA | 786.46 | 787.17 | 787.99 |
| 200 day SMA | 825.88 | 826.51 | 827.09 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 54.75
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 51.9
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
