ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 902.6 and 943.35

Intraday Target 1891.15
Intraday Target 2914.05
Intraday Target 3931.9
Intraday Target 4954.8
Intraday Target 5972.65

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Mon 12 January 2026 936.95 (1.15%) 949.75 909.00 - 949.75 1.3879 times
Fri 09 January 2026 926.30 (-1.36%) 932.00 920.60 - 949.30 0.8733 times
Thu 08 January 2026 939.05 (-2.3%) 962.00 935.10 - 964.50 1.2307 times
Wed 07 January 2026 961.15 (-2.11%) 981.90 958.80 - 982.00 1.0801 times
Tue 06 January 2026 981.90 (-0.18%) 983.60 976.00 - 989.70 0.7054 times
Mon 05 January 2026 983.65 (-1.04%) 996.40 976.60 - 1009.00 0.8853 times
Fri 02 January 2026 993.95 (0.1%) 995.50 982.45 - 999.90 0.356 times
Thu 01 January 2026 992.95 (0.37%) 996.00 981.00 - 1003.60 0.3599 times
Wed 31 December 2025 989.30 (0.31%) 986.70 985.30 - 1015.30 0.9013 times
Tue 30 December 2025 986.20 (0.84%) 978.10 965.90 - 1000.80 2.22 times
Mon 29 December 2025 978.00 (-0.54%) 983.00 967.20 - 1025.00 3.1182 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 902.6 and 943.35

Weekly Target 1891.15
Weekly Target 2914.05
Weekly Target 3931.9
Weekly Target 4954.8
Weekly Target 5972.65

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Mon 12 January 2026 936.95 (1.15%) 949.75 909.00 - 949.75 0.0918 times
Fri 09 January 2026 926.30 (-6.81%) 996.40 920.60 - 1009.00 0.316 times
Fri 02 January 2026 993.95 (1.08%) 983.00 965.90 - 1025.00 0.4603 times
Fri 26 December 2025 983.30 (3.39%) 957.10 949.00 - 999.40 0.2431 times
Fri 19 December 2025 951.10 (-0.69%) 953.00 908.30 - 964.40 0.5733 times
Fri 12 December 2025 957.70 (0.76%) 953.60 900.10 - 1006.40 2.4379 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.3458 times
Fri 28 November 2025 1010.25 (1.82%) 999.00 994.95 - 1055.90 1.5238 times
Fri 21 November 2025 992.15 (3.85%) 964.15 963.75 - 1003.95 1.2018 times
Fri 14 November 2025 955.35 (7.81%) 889.50 872.20 - 999.90 2.8062 times
Fri 07 November 2025 886.15 (2.56%) 867.00 856.10 - 948.00 1.9688 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 872.98 and 972.98

Monthly Target 1851.65
Monthly Target 2894.3
Monthly Target 3951.65
Monthly Target 4994.3
Monthly Target 51051.65

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Mon 12 January 2026 936.95 (-5.29%) 996.00 909.00 - 1009.00 0.13 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.1462 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.1424 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.59 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.372 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4258 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7928 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.2016 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.7097 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4896 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.7772 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 872.98 and 972.98

Yearly Target 1851.65
Yearly Target 2894.3
Yearly Target 3951.65
Yearly Target 4994.3
Yearly Target 51051.65

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Mon 12 January 2026 936.95 (-5.29%) 996.00 909.00 - 1009.00 0.013 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.479 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.5079 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 959.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 964 and price is deviating by 24 points

Upper Bollinger band is at 1012 and lower is at 916, while middle bands are at 940 and 988

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.89 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 949.07
12 day DMA 971.06
20 day DMA 963.29
35 day DMA 971.29
50 day DMA 962.51
100 day DMA 938.09
150 day DMA 975.59
200 day DMA 1018.23

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA946.8951.73964.44
12 day EMA959.65963.78970.59
20 day EMA962.16964.81968.86
35 day EMA959.54960.87962.91
50 day EMA954.57955.29956.47

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA949.07958.41971.94
12 day SMA971.06975.53978.82
20 day SMA963.29964.33966.03
35 day SMA971.29972.87974.75
50 day SMA962.51961.17960.06
100 day SMA938.09937.98937.89
150 day SMA975.59977.45979.86
200 day SMA1018.231019.131019.79

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 61.56

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 63.31

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top