JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 771.58 and 824.38
| Intraday Target 1 | 761.78 |
| Intraday Target 2 | 781.37 |
| Intraday Target 3 | 814.58333333333 |
| Intraday Target 4 | 834.17 |
| Intraday Target 5 | 867.38 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 800.95 (-3.76%) | 846.40 | 795.00 - 847.80 | 1.1103 times | Thu 22 January 2026 | 832.25 (0.62%) | 839.00 | 824.10 - 862.90 | 1.0213 times | Wed 21 January 2026 | 827.15 (-2.17%) | 854.55 | 818.40 - 854.55 | 1.3989 times | Tue 20 January 2026 | 845.50 (-7.73%) | 919.70 | 823.50 - 928.80 | 2.9512 times | Mon 19 January 2026 | 916.30 (-0.84%) | 920.00 | 908.10 - 921.40 | 0.2967 times | Fri 16 January 2026 | 924.05 (-0.69%) | 930.50 | 917.00 - 946.65 | 0.5063 times | Wed 14 January 2026 | 930.50 (-0.59%) | 937.00 | 927.70 - 947.10 | 0.3905 times | Tue 13 January 2026 | 936.00 (-0.1%) | 944.20 | 928.65 - 947.45 | 0.6516 times | Mon 12 January 2026 | 936.95 (1.15%) | 949.75 | 909.00 - 949.75 | 1.027 times | Fri 09 January 2026 | 926.30 (-1.36%) | 932.00 | 920.60 - 949.30 | 0.6462 times | Thu 08 January 2026 | 939.05 (-2.3%) | 962.00 | 935.10 - 964.50 | 0.9106 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 731.08 and 864.88
| Weekly Target 1 | 707.78 |
| Weekly Target 2 | 754.37 |
| Weekly Target 3 | 841.58333333333 |
| Weekly Target 4 | 888.17 |
| Weekly Target 5 | 975.38 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 0.7636 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.2901 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.398 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.5798 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.3062 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.7222 times | Fri 12 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 3.0711 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.4356 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.9196 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 1.5139 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 3.535 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 690.98 and 904.98
| Monthly Target 1 | 654.32 |
| Monthly Target 2 | 727.63 |
| Monthly Target 3 | 868.31666666667 |
| Monthly Target 4 | 941.63 |
| Monthly Target 5 | 1082.32 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 800.95 (-19.04%) | 996.00 | 795.00 - 1009.00 | 0.3356 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.1224 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.0978 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5569 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3642 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4169 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7763 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.1557 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6949 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4794 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.7193 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 690.98 and 904.98
| Yearly Target 1 | 654.32 |
| Yearly Target 2 | 727.63 |
| Yearly Target 3 | 868.31666666667 |
| Yearly Target 4 | 941.63 |
| Yearly Target 5 | 1082.32 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 800.95 (-19.04%) | 996.00 | 795.00 - 1009.00 | 0.0342 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.4686 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.4973 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 884.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.15
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 934 and price is deviating by 60 points
Upper Bollinger band is at 1053 and lower is at 815, while middle bands are at 874 and 993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.54 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 844.43 |
| 12 day DMA | 898.01 |
| 20 day DMA | 933.27 |
| 35 day DMA | 940.11 |
| 50 day DMA | 956.58 |
| 100 day DMA | 933.27 |
| 150 day DMA | 960.28 |
| 200 day DMA | 1010.46 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.31 | 861.48 | 876.1 |
| 12 day EMA | 884.87 | 900.12 | 912.45 |
| 20 day EMA | 909.05 | 920.42 | 929.7 |
| 35 day EMA | 931.04 | 938.7 | 944.97 |
| 50 day EMA | 942.54 | 948.32 | 953.06 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.43 | 869.05 | 888.7 |
| 12 day SMA | 898.01 | 913.09 | 925.71 |
| 20 day SMA | 933.27 | 942.75 | 949.43 |
| 35 day SMA | 940.11 | 944.69 | 949.18 |
| 50 day SMA | 956.58 | 960.33 | 962.73 |
| 100 day SMA | 933.27 | 934.38 | 935.05 |
| 150 day SMA | 960.28 | 962.43 | 964.34 |
| 200 day SMA | 1010.46 | 1011.73 | 1012.99 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 52.62
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 54.12
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


