ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 867.7 and 948.1

Intraday Target 1851.97
Intraday Target 2883.43
Intraday Target 3932.36666666667
Intraday Target 4963.83
Intraday Target 51012.77

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Wed 21 October 2026 914.90 (-6.24%) 978.00 900.90 - 981.30 1.458 times
Mon 19 October 2026 975.80 (-2.15%) 996.00 973.20 - 998.80 0.3068 times
Fri 16 October 2026 997.20 (1.82%) 978.30 971.50 - 1008.00 0.7301 times
Thu 15 October 2026 979.40 (-3.44%) 1014.30 974.00 - 1019.30 0.8226 times
Wed 14 October 2026 1014.30 (-0.77%) 1019.30 1007.20 - 1037.60 0.3956 times
Tue 13 October 2026 1022.20 (0.56%) 1026.50 995.40 - 1027.50 0.6867 times
Mon 12 October 2026 1016.50 (1.68%) 1005.70 1001.20 - 1027.40 0.7884 times
Fri 09 October 2026 999.70 (-1.01%) 1010.00 983.20 - 1028.00 0.8121 times
Thu 08 October 2026 1009.90 (-5.7%) 1069.20 988.20 - 1070.90 2.8461 times
Wed 07 October 2026 1071.00 (-0.2%) 1075.00 1056.00 - 1081.00 1.1535 times
Tue 06 October 2026 1073.10 (4.22%) 1042.70 1029.10 - 1077.00 0.9185 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 858.95 and 956.85

Weekly Target 1840.3
Weekly Target 2877.6
Weekly Target 3938.2
Weekly Target 4975.5
Weekly Target 51036.1

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Wed 21 October 2026 914.90 (-8.25%) 996.00 900.90 - 998.80 0.2029 times
Fri 16 October 2026 997.20 (-0.25%) 1005.70 971.50 - 1037.60 0.3937 times
Fri 09 October 2026 999.70 (-3.14%) 1052.70 983.20 - 1081.00 0.7343 times
Thu 01 October 2026 1032.10 (-3.1%) 1089.10 997.70 - 1094.55 0.5667 times
Fri 25 September 2026 1065.10 (1.47%) 1058.20 1054.55 - 1134.60 1.7918 times
Fri 18 September 2026 1049.70 (6.57%) 989.00 928.60 - 1065.00 1.1362 times
Fri 11 September 2026 985.00 (-1.88%) 1002.50 966.00 - 1058.85 0.7212 times
Fri 04 September 2026 1003.90 (-3.42%) 1037.30 948.05 - 1043.00 1.3211 times
Fri 28 August 2026 1039.40 (5.12%) 990.00 972.00 - 1048.00 0.896 times
Fri 21 August 2026 988.80 (19.58%) 829.80 829.80 - 992.00 2.2362 times
Fri 14 August 2026 826.90 (5.43%) 795.00 775.20 - 854.25 0.9504 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 817.85 and 997.95

Monthly Target 1785.5
Monthly Target 2850.2
Monthly Target 3965.6
Monthly Target 41030.3
Monthly Target 51145.7

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 21 October 2026 914.90 (-12.02%) 1026.00 900.90 - 1081.00 0.3452 times
Wed 30 September 2026 1039.85 (4.51%) 994.95 928.60 - 1134.60 1.236 times
Mon 31 August 2026 994.95 (23.04%) 814.80 738.90 - 1048.00 1.4822 times
Fri 31 July 2026 808.65 (4.33%) 778.50 745.75 - 839.00 0.7633 times
Tue 30 June 2026 775.10 (30.05%) 596.00 580.10 - 791.10 2.0554 times
Fri 29 May 2026 596.00 (-20.53%) 761.25 587.00 - 782.85 1.0378 times
Thu 30 April 2026 749.95 (3.89%) 755.00 691.90 - 845.00 1.4898 times
Mon 30 March 2026 721.85 (-12.02%) 786.00 686.75 - 816.00 0.9107 times
Fri 27 February 2026 820.45 (1.75%) 814.80 750.00 - 885.50 0.4441 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.2355 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 0.5461 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 470.25 and 1024.75

Yearly Target 1322.03
Yearly Target 2618.47
Yearly Target 3876.53333333333
Yearly Target 41172.97
Yearly Target 51431.03

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 21 October 2026 914.90 (-7.52%) 996.00 580.10 - 1134.60 1.2408 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 0.8711 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 0.8881 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.3

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1031 and price is deviating by 44 points

Upper Bollinger band is at 1117 and lower is at 944, while middle bands are at 987 and 1074

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.33 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 976.32
12 day DMA 1008.63
20 day DMA 1030.19
35 day DMA 1020.1
50 day DMA 990.33
100 day DMA 867.18
150 day DMA 824.37
200 day DMA 834.24

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA967.84994.311003.56
12 day EMA996.711011.581018.08
20 day EMA1005.91015.481019.65
35 day EMA995.01999.731001.14
50 day EMA976.59979.11979.24

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA976.32997.781005.92
12 day SMA1008.631018.41023.74
20 day SMA1030.191040.131043.83
35 day SMA1020.11023.661025.2
50 day SMA990.33987.72985.51
100 day SMA867.18864.63861.58
150 day SMA824.37823.47822.12
200 day SMA834.24834.58834.65

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 14.77 and PE is: 61.94

Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)

Debt: 852.75 in crores

Market capitalization: 17317.13

EPS is 15.58 and PE is: 58.72

Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)

Debt: 724.25 in crores

Market capitalization: 17099.94

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top