Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 690.53 and 706.28
| Intraday Target 1 | 687.15 |
| Intraday Target 2 | 693.9 |
| Intraday Target 3 | 702.9 |
| Intraday Target 4 | 709.65 |
| Intraday Target 5 | 718.65 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 700.65 (-0.88%) | 709.90 | 696.15 - 711.90 | 0.2729 times | Wed 17 June 2026 | 706.90 (0.85%) | 705.05 | 700.10 - 717.40 | 0.4096 times | Tue 16 June 2026 | 700.95 (1.74%) | 696.50 | 682.55 - 703.90 | 0.5399 times | Mon 15 June 2026 | 688.95 (1.06%) | 701.75 | 684.05 - 719.60 | 1.1549 times | Fri 12 June 2026 | 681.70 (7.71%) | 644.00 | 639.45 - 687.90 | 1.3443 times | Thu 11 June 2026 | 632.90 (-1.09%) | 635.00 | 624.40 - 647.00 | 0.3293 times | Wed 10 June 2026 | 639.85 (0.61%) | 639.00 | 634.10 - 654.40 | 0.7643 times | Tue 09 June 2026 | 636.00 (4.27%) | 614.95 | 611.60 - 638.00 | 0.7966 times | Mon 08 June 2026 | 609.95 (-3.84%) | 629.05 | 607.00 - 629.05 | 0.7072 times | Fri 05 June 2026 | 634.30 (6.07%) | 604.80 | 602.05 - 647.80 | 3.681 times | Thu 04 June 2026 | 598.00 (0.89%) | 588.95 | 588.00 - 604.70 | 0.7886 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 673.08 and 710.13
| Weekly Target 1 | 663.88 |
| Weekly Target 2 | 682.27 |
| Weekly Target 3 | 700.93333333333 |
| Weekly Target 4 | 719.32 |
| Weekly Target 5 | 737.98 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 700.65 (2.78%) | 701.75 | 682.55 - 719.60 | 0.6055 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.004 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 1.9317 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.5367 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.5665 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.3855 times | Fri 08 May 2026 | 766.35 (2.19%) | 761.25 | 746.30 - 782.85 | 0.2871 times | Thu 30 April 2026 | 749.95 (1.88%) | 747.20 | 740.55 - 787.25 | 0.469 times | Fri 24 April 2026 | 736.10 (4.07%) | 708.20 | 701.60 - 777.70 | 1.5769 times | Fri 17 April 2026 | 707.30 (-13.66%) | 761.40 | 691.90 - 779.40 | 1.637 times | Fri 10 April 2026 | 819.20 (5.89%) | 765.00 | 756.00 - 845.00 | 0.225 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 640.38 and 779.88
| Monthly Target 1 | 527.28 |
| Monthly Target 2 | 613.97 |
| Monthly Target 3 | 666.78333333333 |
| Monthly Target 4 | 753.47 |
| Monthly Target 5 | 806.28 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 700.65 (17.56%) | 596.00 | 580.10 - 719.60 | 1.6668 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.3065 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.8755 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.1464 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.5591 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2965 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.6875 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.2849 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.9536 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2231 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.2554 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 425.93 and 854.83
| Yearly Target 1 | 334.35 |
| Yearly Target 2 | 517.5 |
| Yearly Target 3 | 763.25 |
| Yearly Target 4 | 946.4 |
| Yearly Target 5 | 1192.15 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 700.65 (-29.18%) | 996.00 | 580.10 - 1009.00 | 0.8321 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.0735 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.0945 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 39 points
Upper Bollinger band is at 724 and lower is at 570, while middle bands are at 608 and 686
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.16 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 695.83 |
| 12 day DMA | 651.9 |
| 20 day DMA | 646.46 |
| 35 day DMA | 683.75 |
| 50 day DMA | 704.53 |
| 100 day DMA | 751.7 |
| 150 day DMA | 822.57 |
| 200 day DMA | 843.87 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.25 | 685.05 | 674.12 |
| 12 day EMA | 669.45 | 663.78 | 655.94 |
| 20 day EMA | 667.67 | 664.2 | 659.71 |
| 35 day EMA | 682.04 | 680.94 | 679.41 |
| 50 day EMA | 707.96 | 708.26 | 708.32 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.83 | 682.28 | 668.87 |
| 12 day SMA | 651.9 | 643.52 | 633.4 |
| 20 day SMA | 646.46 | 644.93 | 643.54 |
| 35 day SMA | 683.75 | 685.55 | 687.09 |
| 50 day SMA | 704.53 | 705.85 | 707.19 |
| 100 day SMA | 751.7 | 753.15 | 755.24 |
| 150 day SMA | 822.57 | 823.8 | 825.06 |
| 200 day SMA | 843.87 | 845.12 | 846.36 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.58 and PE is: 44.97
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
EPS is 15.22 and PE is: 46.03
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
