JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 687.93 and 739.58
| Intraday Target 1 | 678.58 |
| Intraday Target 2 | 697.27 |
| Intraday Target 3 | 730.23333333333 |
| Intraday Target 4 | 748.92 |
| Intraday Target 5 | 781.88 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 715.95 (-5.77%) | 763.20 | 711.55 - 763.20 | 1.7107 times | Thu 12 March 2026 | 759.80 (-1.45%) | 770.00 | 748.35 - 770.90 | 1.4209 times | Wed 11 March 2026 | 770.95 (-1.26%) | 782.45 | 767.05 - 794.40 | 0.8953 times | Tue 10 March 2026 | 780.80 (1.04%) | 788.55 | 771.00 - 789.00 | 0.879 times | Mon 09 March 2026 | 772.75 (-3.68%) | 786.00 | 761.50 - 789.65 | 0.7057 times | Fri 06 March 2026 | 802.30 (1.17%) | 794.00 | 787.20 - 813.85 | 0.7607 times | Thu 05 March 2026 | 793.00 (-0.37%) | 803.80 | 774.00 - 805.00 | 0.7897 times | Wed 04 March 2026 | 795.95 (-0.89%) | 788.00 | 766.50 - 805.50 | 0.8828 times | Mon 02 March 2026 | 803.10 (-2.11%) | 786.00 | 785.50 - 816.00 | 0.9099 times | Fri 27 February 2026 | 820.45 (-2.14%) | 835.95 | 810.65 - 835.95 | 1.0453 times | Thu 26 February 2026 | 838.35 (-0.01%) | 842.00 | 834.05 - 848.50 | 0.2731 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 672.33 and 755.18
| Weekly Target 1 | 657.78 |
| Weekly Target 2 | 686.87 |
| Weekly Target 3 | 740.63333333333 |
| Weekly Target 4 | 769.72 |
| Weekly Target 5 | 823.48 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 1.0811 times | Fri 06 March 2026 | 802.30 (-2.21%) | 786.00 | 766.50 - 816.00 | 0.6441 times | Fri 27 February 2026 | 820.45 (-2.01%) | 840.00 | 810.65 - 877.80 | 0.7246 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.6222 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 2.6591 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 1.4532 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.888 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 1.0139 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.3852 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.5285 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.7698 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 661.53 and 765.98
| Monthly Target 1 | 643.38 |
| Monthly Target 2 | 679.67 |
| Monthly Target 3 | 747.83333333333 |
| Monthly Target 4 | 784.12 |
| Monthly Target 5 | 852.28 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 715.95 (-12.74%) | 786.00 | 711.55 - 816.00 | 0.2835 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.8971 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.4757 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.103 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.0616 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5301 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3579 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4097 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7629 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.1185 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6829 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 565.03 and 862.48
| Yearly Target 1 | 514.72 |
| Yearly Target 2 | 615.33 |
| Yearly Target 3 | 812.16666666667 |
| Yearly Target 4 | 912.78 |
| Yearly Target 5 | 1109.62 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 715.95 (-27.63%) | 996.00 | 711.55 - 1009.00 | 0.164 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.4043 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.4317 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 783.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.4
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 37 points
Upper Bollinger band is at 886 and lower is at 739, while middle bands are at 776 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.38 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 760.05 |
| 12 day DMA | 790.99 |
| 20 day DMA | 811.79 |
| 35 day DMA | 815.96 |
| 50 day DMA | 849.72 |
| 100 day DMA | 900.96 |
| 150 day DMA | 907.05 |
| 200 day DMA | 956.52 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.83 | 775.77 | 783.75 |
| 12 day EMA | 783.05 | 795.25 | 801.69 |
| 20 day EMA | 800.97 | 809.92 | 815.19 |
| 35 day EMA | 829.5 | 836.18 | 840.68 |
| 50 day EMA | 851.74 | 857.28 | 861.26 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.05 | 777.32 | 783.96 |
| 12 day SMA | 790.99 | 802 | 810.32 |
| 20 day SMA | 811.79 | 818.6 | 823.76 |
| 35 day SMA | 815.96 | 819.28 | 821.2 |
| 50 day SMA | 849.72 | 855.19 | 859.72 |
| 100 day SMA | 900.96 | 903.03 | 904.63 |
| 150 day SMA | 907.05 | 909.11 | 910.91 |
| 200 day SMA | 956.52 | 959.14 | 961.57 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 47.04
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 48.38
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


