ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 654.15 and 678.1

Intraday Target 1649.53
Intraday Target 2658.77
Intraday Target 3673.48333333333
Intraday Target 4682.72
Intraday Target 5697.43

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Fri 22 May 2026 668.00 (-0.14%) 670.20 664.25 - 688.20 1.5357 times
Thu 21 May 2026 668.95 (-0.15%) 679.95 662.00 - 687.95 1.0515 times
Wed 20 May 2026 669.95 (-1.35%) 675.00 659.00 - 678.00 0.9298 times
Tue 19 May 2026 679.15 (-0.37%) 683.90 675.60 - 700.00 1.0488 times
Mon 18 May 2026 681.65 (-3.63%) 704.00 678.00 - 704.50 1.3848 times
Fri 15 May 2026 707.35 (-1.88%) 722.00 706.60 - 728.00 0.4737 times
Thu 14 May 2026 720.90 (-0.73%) 732.00 702.00 - 739.00 1.682 times
Wed 13 May 2026 726.20 (0.03%) 725.15 722.10 - 739.00 0.6826 times
Tue 12 May 2026 726.00 (-2.75%) 745.00 721.55 - 752.65 0.5378 times
Mon 11 May 2026 746.55 (-2.58%) 765.00 738.00 - 767.00 0.6734 times
Fri 08 May 2026 766.35 (-0.89%) 777.00 764.10 - 778.00 0.5558 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 640.75 and 686.25

Weekly Target 1631.67
Weekly Target 2649.83
Weekly Target 3677.16666666667
Weekly Target 4695.33
Weekly Target 5722.67

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Fri 22 May 2026 668.00 (-5.56%) 704.00 659.00 - 704.50 0.7778 times
Fri 15 May 2026 707.35 (-7.7%) 765.00 702.00 - 767.00 0.5293 times
Fri 08 May 2026 766.35 (2.19%) 761.25 746.30 - 782.85 0.3941 times
Thu 30 April 2026 749.95 (1.88%) 747.20 740.55 - 787.25 0.6439 times
Fri 24 April 2026 736.10 (4.07%) 708.20 701.60 - 777.70 2.1648 times
Fri 17 April 2026 707.30 (-13.66%) 761.40 691.90 - 779.40 2.2474 times
Fri 10 April 2026 819.20 (5.89%) 765.00 756.00 - 845.00 0.3089 times
Thu 02 April 2026 773.60 (2.89%) 742.00 717.00 - 780.00 0.1585 times
Fri 27 March 2026 751.90 (1.61%) 739.95 704.00 - 785.00 0.3349 times
Fri 20 March 2026 739.95 (3.35%) 715.95 686.75 - 774.80 2.4404 times
Fri 13 March 2026 715.95 (-10.76%) 786.00 711.55 - 794.40 0.323 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 601.58 and 725.43

Monthly Target 1579.43
Monthly Target 2623.72
Monthly Target 3703.28333333333
Monthly Target 4747.57
Monthly Target 5827.13

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 22 May 2026 668.00 (-10.93%) 761.25 659.00 - 782.85 0.7415 times
Thu 30 April 2026 749.95 (3.89%) 755.00 691.90 - 845.00 2.3846 times
Mon 30 March 2026 721.85 (-12.02%) 786.00 686.75 - 816.00 1.4576 times
Fri 27 February 2026 820.45 (1.75%) 814.80 750.00 - 885.50 0.7109 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.377 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 0.874 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 1.6337 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.2125 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.2836 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.3247 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.6045 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 488.5 and 838.5

Yearly Target 1428.67
Yearly Target 2548.33
Yearly Target 3778.66666666667
Yearly Target 4898.33
Yearly Target 51128.67

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 22 May 2026 668.00 (-32.48%) 996.00 659.00 - 1009.00 0.5998 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.1885 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.2117 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 701.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.18

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 37 points

Upper Bollinger band is at 804 and lower is at 656, while middle bands are at 693 and 767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JyotiCnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.48 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 673.54
12 day DMA 711.19
20 day DMA 729.97
35 day DMA 741.16
50 day DMA 743.2
100 day DMA 807.73
150 day DMA 853.67
200 day DMA 872.74

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA678.05683.07690.13
12 day EMA701.37707.43714.42
20 day EMA716.71721.83727.39
35 day EMA731.92735.68739.61
50 day EMA741.12744.1747.17

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA673.54681.41691.8
12 day SMA711.19719.91727.44
20 day SMA729.97734.3739.18
35 day SMA741.16742.7745.07
50 day SMA743.2745.88748.37
100 day SMA807.73810.71813.64
150 day SMA853.67855.65857.28
200 day SMA872.74874.56876.31

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.58 and PE is: 42.88

Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)

Debt: 724.25 in crores

Market capitalization: 17099.94

EPS is 15.22 and PE is: 43.89

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top