ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 771.58 and 824.38

Intraday Target 1761.78
Intraday Target 2781.37
Intraday Target 3814.58333333333
Intraday Target 4834.17
Intraday Target 5867.38

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Fri 23 January 2026 800.95 (-3.76%) 846.40 795.00 - 847.80 1.1103 times
Thu 22 January 2026 832.25 (0.62%) 839.00 824.10 - 862.90 1.0213 times
Wed 21 January 2026 827.15 (-2.17%) 854.55 818.40 - 854.55 1.3989 times
Tue 20 January 2026 845.50 (-7.73%) 919.70 823.50 - 928.80 2.9512 times
Mon 19 January 2026 916.30 (-0.84%) 920.00 908.10 - 921.40 0.2967 times
Fri 16 January 2026 924.05 (-0.69%) 930.50 917.00 - 946.65 0.5063 times
Wed 14 January 2026 930.50 (-0.59%) 937.00 927.70 - 947.10 0.3905 times
Tue 13 January 2026 936.00 (-0.1%) 944.20 928.65 - 947.45 0.6516 times
Mon 12 January 2026 936.95 (1.15%) 949.75 909.00 - 949.75 1.027 times
Fri 09 January 2026 926.30 (-1.36%) 932.00 920.60 - 949.30 0.6462 times
Thu 08 January 2026 939.05 (-2.3%) 962.00 935.10 - 964.50 0.9106 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 731.08 and 864.88

Weekly Target 1707.78
Weekly Target 2754.37
Weekly Target 3841.58333333333
Weekly Target 4888.17
Weekly Target 5975.38

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Fri 23 January 2026 800.95 (-13.32%) 920.00 795.00 - 928.80 0.7636 times
Fri 16 January 2026 924.05 (-0.24%) 949.75 909.00 - 949.75 0.2901 times
Fri 09 January 2026 926.30 (-6.81%) 996.40 920.60 - 1009.00 0.398 times
Fri 02 January 2026 993.95 (1.08%) 983.00 965.90 - 1025.00 0.5798 times
Fri 26 December 2025 983.30 (3.39%) 957.10 949.00 - 999.40 0.3062 times
Fri 19 December 2025 951.10 (-0.69%) 953.00 908.30 - 964.40 0.7222 times
Fri 12 December 2025 957.70 (0.76%) 953.60 900.10 - 1006.40 3.0711 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.4356 times
Fri 28 November 2025 1010.25 (1.82%) 999.00 994.95 - 1055.90 1.9196 times
Fri 21 November 2025 992.15 (3.85%) 964.15 963.75 - 1003.95 1.5139 times
Fri 14 November 2025 955.35 (7.81%) 889.50 872.20 - 999.90 3.535 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 690.98 and 904.98

Monthly Target 1654.32
Monthly Target 2727.63
Monthly Target 3868.31666666667
Monthly Target 4941.63
Monthly Target 51082.32

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 23 January 2026 800.95 (-19.04%) 996.00 795.00 - 1009.00 0.3356 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.1224 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.0978 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.5569 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.3642 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4169 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7763 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.1557 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.6949 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4794 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.7193 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 690.98 and 904.98

Yearly Target 1654.32
Yearly Target 2727.63
Yearly Target 3868.31666666667
Yearly Target 4941.63
Yearly Target 51082.32

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 23 January 2026 800.95 (-19.04%) 996.00 795.00 - 1009.00 0.0342 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.4686 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.4973 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 884.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.15

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 934 and price is deviating by 60 points

Upper Bollinger band is at 1053 and lower is at 815, while middle bands are at 874 and 993

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.54 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 844.43
12 day DMA 898.01
20 day DMA 933.27
35 day DMA 940.11
50 day DMA 956.58
100 day DMA 933.27
150 day DMA 960.28
200 day DMA 1010.46

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA841.31861.48876.1
12 day EMA884.87900.12912.45
20 day EMA909.05920.42929.7
35 day EMA931.04938.7944.97
50 day EMA942.54948.32953.06

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA844.43869.05888.7
12 day SMA898.01913.09925.71
20 day SMA933.27942.75949.43
35 day SMA940.11944.69949.18
50 day SMA956.58960.33962.73
100 day SMA933.27934.38935.05
150 day SMA960.28962.43964.34
200 day SMA1010.461011.731012.99

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 52.62

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 54.12

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top