ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 687.93 and 739.58

Intraday Target 1678.58
Intraday Target 2697.27
Intraday Target 3730.23333333333
Intraday Target 4748.92
Intraday Target 5781.88

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Fri 13 March 2026 715.95 (-5.77%) 763.20 711.55 - 763.20 1.7107 times
Thu 12 March 2026 759.80 (-1.45%) 770.00 748.35 - 770.90 1.4209 times
Wed 11 March 2026 770.95 (-1.26%) 782.45 767.05 - 794.40 0.8953 times
Tue 10 March 2026 780.80 (1.04%) 788.55 771.00 - 789.00 0.879 times
Mon 09 March 2026 772.75 (-3.68%) 786.00 761.50 - 789.65 0.7057 times
Fri 06 March 2026 802.30 (1.17%) 794.00 787.20 - 813.85 0.7607 times
Thu 05 March 2026 793.00 (-0.37%) 803.80 774.00 - 805.00 0.7897 times
Wed 04 March 2026 795.95 (-0.89%) 788.00 766.50 - 805.50 0.8828 times
Mon 02 March 2026 803.10 (-2.11%) 786.00 785.50 - 816.00 0.9099 times
Fri 27 February 2026 820.45 (-2.14%) 835.95 810.65 - 835.95 1.0453 times
Thu 26 February 2026 838.35 (-0.01%) 842.00 834.05 - 848.50 0.2731 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 672.33 and 755.18

Weekly Target 1657.78
Weekly Target 2686.87
Weekly Target 3740.63333333333
Weekly Target 4769.72
Weekly Target 5823.48

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Fri 13 March 2026 715.95 (-10.76%) 786.00 711.55 - 794.40 1.0811 times
Fri 06 March 2026 802.30 (-2.21%) 786.00 766.50 - 816.00 0.6441 times
Fri 27 February 2026 820.45 (-2.01%) 840.00 810.65 - 877.80 0.7246 times
Fri 20 February 2026 837.25 (1.17%) 826.25 820.05 - 868.75 0.6222 times
Fri 13 February 2026 827.60 (0.87%) 834.45 821.90 - 885.50 2.6591 times
Fri 06 February 2026 820.45 (1.75%) 814.80 750.00 - 849.05 1.4532 times
Fri 30 January 2026 806.35 (0.67%) 801.20 783.95 - 853.65 0.888 times
Fri 23 January 2026 800.95 (-13.32%) 920.00 795.00 - 928.80 1.0139 times
Fri 16 January 2026 924.05 (-0.24%) 949.75 909.00 - 949.75 0.3852 times
Fri 09 January 2026 926.30 (-6.81%) 996.40 920.60 - 1009.00 0.5285 times
Fri 02 January 2026 993.95 (1.08%) 983.00 965.90 - 1025.00 0.7698 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 661.53 and 765.98

Monthly Target 1643.38
Monthly Target 2679.67
Monthly Target 3747.83333333333
Monthly Target 4784.12
Monthly Target 5852.28

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 13 March 2026 715.95 (-12.74%) 786.00 711.55 - 816.00 0.2835 times
Fri 27 February 2026 820.45 (1.75%) 814.80 750.00 - 885.50 0.8971 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.4757 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.103 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.0616 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.5301 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.3579 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4097 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7629 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.1185 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.6829 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 565.03 and 862.48

Yearly Target 1514.72
Yearly Target 2615.33
Yearly Target 3812.16666666667
Yearly Target 4912.78
Yearly Target 51109.62

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 13 March 2026 715.95 (-27.63%) 996.00 711.55 - 1009.00 0.164 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.4043 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.4317 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 783.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.4

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 37 points

Upper Bollinger band is at 886 and lower is at 739, while middle bands are at 776 and 849

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.38 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 760.05
12 day DMA 790.99
20 day DMA 811.79
35 day DMA 815.96
50 day DMA 849.72
100 day DMA 900.96
150 day DMA 907.05
200 day DMA 956.52

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA755.83775.77783.75
12 day EMA783.05795.25801.69
20 day EMA800.97809.92815.19
35 day EMA829.5836.18840.68
50 day EMA851.74857.28861.26

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA760.05777.32783.96
12 day SMA790.99802810.32
20 day SMA811.79818.6823.76
35 day SMA815.96819.28821.2
50 day SMA849.72855.19859.72
100 day SMA900.96903.03904.63
150 day SMA907.05909.11910.91
200 day SMA956.52959.14961.57

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 47.04

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 48.38

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top