JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 1065.03 and 1108.23

Intraday Target 1	1032.63
Intraday Target 2	1054.22
Intraday Target 3	1075.8333333333
Intraday Target 4	1097.42
Intraday Target 5	1119.03

Daily price and volume Jyoti Cnc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1075.80 (2.41%)	1059.90	1054.25 - 1097.45	0.6434 times
Thu 30 January 2025	1050.50 (-2.13%)	1071.00	1039.05 - 1104.90	0.5263 times
Wed 29 January 2025	1073.35 (8.61%)	992.10	992.10 - 1079.95	0.9387 times
Tue 28 January 2025	988.25 (-6.61%)	1035.45	904.15 - 1067.25	3.1415 times
Mon 27 January 2025	1058.25 (-6.23%)	1118.80	1041.60 - 1118.80	1.1364 times
Fri 24 January 2025	1128.55 (-7.72%)	1219.65	1124.05 - 1219.65	0.8264 times
Thu 23 January 2025	1223.00 (0.55%)	1210.00	1194.30 - 1254.40	0.4697 times
Wed 22 January 2025	1216.35 (-3.37%)	1254.60	1180.60 - 1257.15	0.788 times
Tue 21 January 2025	1258.80 (-1.12%)	1284.80	1238.25 - 1293.00	0.6255 times
Mon 20 January 2025	1273.05 (2.94%)	1255.20	1252.95 - 1300.00	0.9039 times
Fri 17 January 2025	1236.65 (0.66%)	1222.50	1203.10 - 1242.75	0.3407 times

Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 882.65 and 1097.3

Weekly Target 1	818.27
Weekly Target 2	947.03
Weekly Target 3	1032.9166666667
Weekly Target 4	1161.68
Weekly Target 5	1247.57

Weekly price and volumes for Jyoti Cnc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1075.80 (-4.67%)	1118.80	904.15 - 1118.80	1.2299 times
Fri 24 January 2025	1128.55 (-8.74%)	1255.20	1124.05 - 1300.00	0.6959 times
Fri 17 January 2025	1236.65 (6.4%)	1230.00	1152.25 - 1264.45	0.6497 times
Mon 13 January 2025	1162.25 (-7.64%)	1230.00	1152.25 - 1239.95	0.1577 times
Fri 10 January 2025	1258.45 (-8.14%)	1392.45	1250.00 - 1407.95	0.7899 times
Fri 03 January 2025	1370.00 (0.1%)	1378.65	1320.05 - 1416.45	0.9964 times
Fri 27 December 2024	1368.60 (2.76%)	1348.00	1327.90 - 1386.00	0.5273 times
Fri 20 December 2024	1331.85 (-5.72%)	1460.00	1319.05 - 1504.30	1.5122 times
Wed 18 December 2024	1412.65 (12.28%)	1258.15	1257.95 - 1504.30	2.7543 times
Fri 13 December 2024	1258.15 (-6.13%)	1340.00	1243.00 - 1352.65	0.6866 times
Fri 06 December 2024	1340.25 (7.9%)	1230.00	1221.00 - 1399.00	1.3807 times

weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 738.08 and 1241.88

Monthly Target 1	625.5
Monthly Target 2	850.65
Monthly Target 3	1129.3
Monthly Target 4	1354.45
Monthly Target 5	1633.1

Monthly price and volumes Jyoti Cnc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1075.80 (-20.35%)	1350.00	904.15 - 1407.95	1.0177 times
Tue 31 December 2024	1350.60 (8.73%)	1230.00	1221.00 - 1504.30	1.8635 times
Fri 29 November 2024	1242.15 (18.49%)	1060.00	1033.10 - 1279.60	0.6156 times
Thu 31 October 2024	1048.35 (-8.46%)	1155.00	970.30 - 1164.75	0.3718 times
Mon 30 September 2024	1145.20 (-7.81%)	1242.20	1098.00 - 1244.80	0.4567 times
Fri 30 August 2024	1242.15 (8.89%)	1150.00	1044.55 - 1305.00	1.1956 times
Wed 31 July 2024	1140.70 (-15.78%)	1300.00	1037.10 - 1400.00	1.4757 times
Fri 28 June 2024	1354.50 (34.3%)	1047.80	920.50 - 1449.95	0.9533 times
Fri 31 May 2024	1008.60 (18.69%)	859.90	775.00 - 1051.35	0.9776 times
Tue 30 April 2024	849.80 (3.45%)	825.00	708.00 - 850.20	1.0723 times
Thu 28 March 2024	821.45 (39.88%)	595.95	567.75 - 837.70	0.9901 times

monthly chart JyotiCnc

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1128.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1192 and price is deviating by 102 points

Upper Bollinger band is at 1396 and lower is at 989, while middle bands are at 1091 and 1294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiCnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.37 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period	DMA value
5 day DMA	1049.23
12 day DMA	1150.93
20 day DMA	1191.89
35 day DMA	1267.85
50 day DMA	1275.26
100 day DMA	1198.64
150 day DMA	1188.55
200 day DMA	1151.24

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1076.05	1076.18	1089.02
12 day EMA	1128.95	1138.61	1154.63
20 day EMA	1172.34	1182.5	1196.39
35 day EMA	1211.12	1219.09	1229.02
50 day EMA	1245.67	1252.6	1260.85

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1049.23	1059.78	1094.28
12 day SMA	1150.93	1160.81	1173.93
20 day SMA	1191.89	1205.37	1221.35
35 day SMA	1267.85	1274.12	1280.05
50 day SMA	1275.26	1278.16	1281.77
100 day SMA	1198.64	1199.22	1200.16
150 day SMA	1188.55	1190.01	1191.93
200 day SMA	1151.24	1149.88	1148.7

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 12.39 and PE is: 86.83

Last quarter profit: (September 2024 quarter) 75.88 crores (352.74%)

Debt: 250.26 in crores

Market capitalization: 32655.68

EPS is 9.91 and PE is: 108.56

Last quarter profit: (June 2024 quarter) 50.92 crores (474.96%)

Debt: 303.78 in crores

Market capitalization: 26957.60