ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 735.88 and 759.98

Intraday Target 1731.18
Intraday Target 2740.57
Intraday Target 3755.28333333333
Intraday Target 4764.67
Intraday Target 5779.38

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Thu 30 April 2026 749.95 (-1.88%) 764.35 745.90 - 770.00 0.2595 times
Wed 29 April 2026 764.35 (0.11%) 768.70 761.10 - 785.30 0.5789 times
Tue 28 April 2026 763.50 (0.37%) 760.00 751.75 - 787.25 0.7061 times
Mon 27 April 2026 760.70 (3.34%) 747.20 740.55 - 768.20 0.5713 times
Fri 24 April 2026 736.10 (-2.46%) 756.10 727.50 - 765.00 0.3309 times
Thu 23 April 2026 754.65 (-1.55%) 766.55 747.60 - 774.70 0.3375 times
Wed 22 April 2026 766.55 (0.99%) 761.00 759.20 - 773.65 0.3733 times
Tue 21 April 2026 759.05 (2.1%) 750.50 747.50 - 777.70 1.414 times
Mon 20 April 2026 743.45 (5.11%) 708.20 701.60 - 767.90 4.6579 times
Fri 17 April 2026 707.30 (0.63%) 709.00 702.10 - 717.95 0.7706 times
Thu 16 April 2026 702.90 (0.61%) 703.00 695.70 - 708.25 0.6518 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 745.25 and 791.95

Weekly Target 1712.55
Weekly Target 2731.25
Weekly Target 3759.25
Weekly Target 4777.95
Weekly Target 5805.95

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Thu 30 April 2026 749.95 (1.88%) 747.20 740.55 - 787.25 0.713 times
Fri 24 April 2026 736.10 (4.07%) 708.20 701.60 - 777.70 2.3972 times
Fri 17 April 2026 707.30 (-13.66%) 761.40 691.90 - 779.40 2.4886 times
Fri 10 April 2026 819.20 (5.89%) 765.00 756.00 - 845.00 0.3421 times
Thu 02 April 2026 773.60 (2.89%) 742.00 717.00 - 780.00 0.1755 times
Fri 27 March 2026 751.90 (1.61%) 739.95 704.00 - 785.00 0.3709 times
Fri 20 March 2026 739.95 (3.35%) 715.95 686.75 - 774.80 2.7024 times
Fri 13 March 2026 715.95 (-10.76%) 786.00 711.55 - 794.40 0.3576 times
Fri 06 March 2026 802.30 (-2.21%) 786.00 766.50 - 816.00 0.213 times
Fri 27 February 2026 820.45 (-2.01%) 840.00 810.65 - 877.80 0.2397 times
Fri 20 February 2026 837.25 (1.17%) 826.25 820.05 - 868.75 0.2058 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 644.38 and 797.48

Monthly Target 1609.18
Monthly Target 2679.57
Monthly Target 3762.28333333333
Monthly Target 4832.67
Monthly Target 5915.38

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Thu 30 April 2026 749.95 (3.89%) 755.00 691.90 - 845.00 2.4177 times
Mon 30 March 2026 721.85 (-12.02%) 786.00 686.75 - 816.00 1.4779 times
Fri 27 February 2026 820.45 (1.75%) 814.80 750.00 - 885.50 0.7207 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.3822 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 0.8862 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 1.6564 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.2293 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.2876 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.3292 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.6129 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 1.7021 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 557.23 and 879.48

Yearly Target 1492.98
Yearly Target 2621.47
Yearly Target 3815.23333333333
Yearly Target 4943.72
Yearly Target 51137.48

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Thu 30 April 2026 749.95 (-24.19%) 996.00 686.75 - 1009.00 0.5354 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.2204 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.2442 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 752.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 756 and price is deviating by 34 points

Upper Bollinger band is at 824 and lower is at 689, while middle bands are at 723 and 790

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.65 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 754.92
12 day DMA 742.26
20 day DMA 755.8
35 day DMA 752.43
50 day DMA 775.41
100 day DMA 841.57
150 day DMA 872.47
200 day DMA 896.05

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA755.37758.08754.95
12 day EMA752.97753.52751.55
20 day EMA754.69755.19754.23
35 day EMA767.4768.43768.67
50 day EMA779.08780.27780.92

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA754.92755.86756.3
12 day SMA742.26738.01742.58
20 day SMA755.8754.39753.77
35 day SMA752.43753.93754.75
50 day SMA775.41777.46779.43
100 day SMA841.57843.97846.16
150 day SMA872.47873.73874.95
200 day SMA896.05897.44898.78

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.58 and PE is: 48.14

Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)

Debt: 724.25 in crores

Market capitalization: 17099.94

EPS is 15.22 and PE is: 49.27

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top