Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 1047.28 and 1088.98
| Intraday Target 1 | 1015.47 |
| Intraday Target 2 | 1037.38 |
| Intraday Target 3 | 1057.1666666667 |
| Intraday Target 4 | 1079.08 |
| Intraday Target 5 | 1098.87 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1059.30 (1.26%) | 1044.00 | 1035.25 - 1076.95 | 0.419 times | Mon 28 September 2026 | 1046.10 (-1.78%) | 1089.10 | 1025.00 - 1094.55 | 0.716 times | Fri 25 September 2026 | 1065.10 (-0.69%) | 1072.55 | 1054.55 - 1087.30 | 0.4722 times | Thu 24 September 2026 | 1072.55 (-2.57%) | 1098.00 | 1067.00 - 1100.00 | 0.3003 times | Wed 23 September 2026 | 1100.80 (1.52%) | 1098.90 | 1077.00 - 1117.60 | 0.7967 times | Tue 22 September 2026 | 1084.30 (-2.65%) | 1110.05 | 1072.25 - 1114.00 | 0.6489 times | Mon 21 September 2026 | 1113.85 (6.11%) | 1058.20 | 1057.80 - 1134.60 | 3.4074 times | Fri 18 September 2026 | 1049.70 (7.02%) | 980.85 | 979.00 - 1065.00 | 2.3691 times | Thu 17 September 2026 | 980.85 (1.36%) | 963.05 | 960.95 - 1007.10 | 0.2926 times | Wed 16 September 2026 | 967.70 (0.65%) | 964.00 | 928.60 - 974.50 | 0.5779 times | Tue 15 September 2026 | 961.45 (-2.39%) | 989.00 | 954.00 - 990.60 | 0.3276 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1007.38 and 1076.93
| Weekly Target 1 | 990.07 |
| Weekly Target 2 | 1024.68 |
| Weekly Target 3 | 1059.6166666667 |
| Weekly Target 4 | 1094.23 |
| Weekly Target 5 | 1129.17 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1059.30 (-0.54%) | 1089.10 | 1025.00 - 1094.55 | 0.3039 times | Fri 25 September 2026 | 1065.10 (1.47%) | 1058.20 | 1054.55 - 1134.60 | 1.5066 times | Fri 18 September 2026 | 1049.70 (6.57%) | 989.00 | 928.60 - 1065.00 | 0.9553 times | Fri 11 September 2026 | 985.00 (-1.88%) | 1002.50 | 966.00 - 1058.85 | 0.6064 times | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.1108 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.7534 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 1.8802 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.7991 times | Fri 07 August 2026 | 784.30 (-3.01%) | 814.80 | 738.90 - 874.75 | 1.6459 times | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.4384 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.4637 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 993.95 and 1199.95
| Monthly Target 1 | 834.83 |
| Monthly Target 2 | 947.07 |
| Monthly Target 3 | 1040.8333333333 |
| Monthly Target 4 | 1153.07 |
| Monthly Target 5 | 1246.83 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1059.30 (6.47%) | 994.95 | 928.60 - 1134.60 | 1.1949 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.4557 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.7497 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.0187 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.0193 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.4633 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.8944 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4362 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2313 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5363 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.0025 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 819.7 and 1374.2
| Yearly Target 1 | 370.17 |
| Yearly Target 2 | 714.73 |
| Yearly Target 3 | 924.66666666667 |
| Yearly Target 4 | 1269.23 |
| Yearly Target 5 | 1479.17 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1059.30 (7.08%) | 996.00 | 580.10 - 1134.60 | 1.2138 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 0.8845 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 0.9017 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059.83
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1027 and price is deviating by 46 points
Upper Bollinger band is at 1118 and lower is at 936, while middle bands are at 982 and 1073
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.68 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1068.77 |
| 12 day DMA | 1040.56 |
| 20 day DMA | 1026.65 |
| 35 day DMA | 986.85 |
| 50 day DMA | 935.76 |
| 100 day DMA | 824.07 |
| 150 day DMA | 806.44 |
| 200 day DMA | 829.91 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.73 | 1061.45 | 1069.13 |
| 12 day EMA | 1047.81 | 1045.72 | 1045.65 |
| 20 day EMA | 1027.36 | 1024 | 1021.68 |
| 35 day EMA | 981.17 | 976.57 | 972.48 |
| 50 day EMA | 937.26 | 932.28 | 927.64 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.77 | 1073.77 | 1087.32 |
| 12 day SMA | 1040.56 | 1035.94 | 1032.85 |
| 20 day SMA | 1026.65 | 1023.43 | 1023.1 |
| 35 day SMA | 986.85 | 979.48 | 972 |
| 50 day SMA | 935.76 | 930.63 | 925.34 |
| 100 day SMA | 824.07 | 821.21 | 818.34 |
| 150 day SMA | 806.44 | 805.01 | 803.57 |
| 200 day SMA | 829.91 | 829.36 | 828.94 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 71.72
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 67.99
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
