JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 936.55 and 977.55
| Intraday Target 1 | 904.37 |
| Intraday Target 2 | 927.73 |
| Intraday Target 3 | 945.36666666667 |
| Intraday Target 4 | 968.73 |
| Intraday Target 5 | 986.37 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 951.10 (3.78%) | 923.10 | 922.00 - 963.00 | 0.8157 times | Thu 18 December 2025 | 916.50 (-2.06%) | 928.10 | 908.30 - 929.70 | 0.292 times | Wed 17 December 2025 | 935.80 (-0.92%) | 944.00 | 927.00 - 959.40 | 0.1564 times | Tue 16 December 2025 | 944.50 (-0.29%) | 945.00 | 940.00 - 964.40 | 0.3672 times | Mon 15 December 2025 | 947.20 (-1.1%) | 953.00 | 940.00 - 959.00 | 0.2726 times | Fri 12 December 2025 | 957.70 (-0.28%) | 968.90 | 953.00 - 973.50 | 0.2225 times | Thu 11 December 2025 | 960.40 (0.73%) | 945.00 | 931.00 - 977.50 | 0.5889 times | Wed 10 December 2025 | 953.40 (2.52%) | 935.30 | 930.90 - 1006.40 | 6.5787 times | Tue 09 December 2025 | 930.00 (2.02%) | 911.60 | 907.80 - 942.40 | 0.3754 times | Mon 08 December 2025 | 911.60 (-4.09%) | 953.60 | 900.10 - 955.60 | 0.3305 times | Fri 05 December 2025 | 950.50 (-1.16%) | 960.00 | 940.00 - 967.10 | 0.2015 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 901.65 and 957.75
| Weekly Target 1 | 885.17 |
| Weekly Target 2 | 918.13 |
| Weekly Target 3 | 941.26666666667 |
| Weekly Target 4 | 974.23 |
| Weekly Target 5 | 997.37 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.4664 times | Fri 12 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 1.9834 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.2813 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.2397 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 0.9777 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 2.283 times | Fri 07 November 2025 | 886.15 (2.56%) | 867.00 | 856.10 - 948.00 | 1.6017 times | Fri 31 October 2025 | 864.00 (-4.6%) | 910.10 | 860.00 - 911.05 | 0.3736 times | Fri 24 October 2025 | 905.65 (-1.87%) | 926.50 | 901.00 - 942.20 | 0.1395 times | Fri 17 October 2025 | 922.90 (-4.3%) | 965.00 | 893.80 - 965.05 | 0.6537 times | Fri 10 October 2025 | 964.40 (4.73%) | 930.85 | 898.25 - 1010.00 | 2.8018 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 861.15 and 990.05
| Monthly Target 1 | 831.17 |
| Monthly Target 2 | 891.13 |
| Monthly Target 3 | 960.06666666667 |
| Monthly Target 4 | 1020.03 |
| Monthly Target 5 | 1088.97 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 951.10 (-5.85%) | 1016.00 | 900.10 - 1029.00 | 0.7696 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.7195 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.2761 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2985 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3417 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6363 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.767 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.5696 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.3929 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.2289 times | Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.0454 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 521.68 and 1179.53
| Yearly Target 1 | 378.53 |
| Yearly Target 2 | 664.82 |
| Yearly Target 3 | 1036.3833333333 |
| Yearly Target 4 | 1322.67 |
| Yearly Target 5 | 1694.23 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 951.10 (-29.58%) | 1350.00 | 750.10 - 1407.95 | 0.9839 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.0161 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 948.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 41 points
Upper Bollinger band is at 1053 and lower is at 890, while middle bands are at 931 and 1013
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.61 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 939.02 |
| 12 day DMA | 943.37 |
| 20 day DMA | 971.23 |
| 35 day DMA | 958.71 |
| 50 day DMA | 944.57 |
| 100 day DMA | 938.99 |
| 150 day DMA | 1003.83 |
| 200 day DMA | 1017.29 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.55 | 935.28 | 944.67 |
| 12 day EMA | 948.54 | 948.07 | 953.81 |
| 20 day EMA | 953.81 | 954.1 | 958.06 |
| 35 day EMA | 949.66 | 949.58 | 951.53 |
| 50 day EMA | 941.87 | 941.49 | 942.51 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.02 | 940.34 | 949.12 |
| 12 day SMA | 943.37 | 944.22 | 950.28 |
| 20 day SMA | 971.23 | 973.28 | 977.06 |
| 35 day SMA | 958.71 | 956.39 | 955.08 |
| 50 day SMA | 944.57 | 944.15 | 944.52 |
| 100 day SMA | 938.99 | 939.86 | 940.98 |
| 150 day SMA | 1003.83 | 1005.88 | 1008.1 |
| 200 day SMA | 1017.29 | 1016.51 | 1016.17 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 62.49
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 64.26
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


