NSE Jyoti Cnc Automation Ltd JYOTICNC All indicator, Jyoti Cnc Automation Ltd JYOTICNC indicators All technical analysis, Jyoti Cnc Automation Ltd JYOTICNC indicators All free charts, Jyoti Cnc Automation Ltd JYOTICNC indicators All historical values NSE

Stock JYOTICNC - Share Jyoti Cnc Automation Ltd trades in NSE

Daily Support: 918.9
Daily Resistance: 953.5
5 Day DMA Moving Average is 943.02
20 Day DMA Moving Average is 983.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.02%	911.60	930.00	942.40	907.80	0.97 times
Mon 08 Dec 2025	-4.09%	953.60	911.60	955.60	900.10	0.86 times
Fri 05 Dec 2025	-1.16%	960.00	950.50	967.10	940.00	0.52 times
Thu 04 Dec 2025	0.04%	966.40	961.70	978.10	955.50	0.6 times
Wed 03 Dec 2025	-2.83%	989.00	961.30	992.40	951.20	0.68 times
Tue 02 Dec 2025	0.55%	983.00	989.30	998.00	978.60	0.56 times
Mon 01 Dec 2025	-2.61%	1016.00	983.90	1029.00	981.00	0.62 times
Fri 28 Nov 2025	-2.8%	1039.00	1010.25	1042.70	1002.00	0.56 times
Thu 27 Nov 2025	-0.23%	1041.75	1039.35	1046.45	1030.00	1.64 times
Wed 26 Nov 2025	0.27%	1036.40	1041.75	1047.00	1024.00	1.02 times

Volume is calculated using 10 day average volume

NSE Jyoti Cnc Automation Ltd JYOTICNC All indicator, Jyoti Cnc Automation Ltd JYOTICNC indicators All technical analysis, Jyoti Cnc Automation Ltd JYOTICNC indicators All free charts, Jyoti Cnc Automation Ltd JYOTICNC indicators All historical values NSE

Below are charts of NSE Jyoti Cnc Automation Ltd JYOTICNC All indicator, Jyoti Cnc Automation Ltd JYOTICNC indicators All technical analysis, Jyoti Cnc Automation Ltd JYOTICNC indicators All free charts, Jyoti Cnc Automation Ltd JYOTICNC indicators All historical values NSE

Jyoti Cnc Automation Ltd JYOTICNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jyoti Cnc Automation Ltd JYOTICNC ADX is: 22, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jyoti Cnc Automation Ltd JYOTICNC are:

ADX	+DY	-DY
21.5	16.5	25.5
21.6	17.7	27.4
4.4	19.9	21.8
3.8	21.2	19.6
3.8	22.2	20.6
19.3	24.3	16.4
20.9	25.3	16.6
34.3	28	13.7
55.8	30.5	8.7
55.8	31.6	9

ADX charts for Jyoti Cnc Automation Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jyoti Cnc Automation Ltd JYOTICNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jyoti Cnc Automation Ltd is 983.38

50 day MA of Jyoti Cnc Automation Ltd is 936.71

100 day MA of Jyoti Cnc Automation Ltd is 946.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jyoti Cnc Automation Ltd JYOTICNC is downtrend

Historical Moving averages values of Jyoti Cnc Automation Ltd JYOTICNC are:

Price	20 day	50 day	100 day
930.00	983.38	936.71	946.52
911.60	984.49	935.86	947.48
950.50	984.2	935.63	948.64
961.70	980.98	934.9	949.28
961.30	977.67	934.41	949.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jyoti Cnc Automation Ltd JYOTICNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jyoti Cnc Automation Ltd JYOTICNC is: 415531.1 M

Current day volume is 0.823 times compared to averaged volume Jyoti Cnc Automation Ltd has

Historical price to volume measure of Jyoti Cnc Automation Ltd is:

Price	Percent Change	Percent change within day	Volume change
930.00	2.02%	2.02%	0.823 times
911.60	-4.09%	-4.4%	0.724 times
950.50	-1.16%	-0.99%	0.442 times
961.70	0.04%	-0.49%	0.504 times
961.30	-2.83%	-2.8%	0.573 times
989.30	0.55%	0.64%	0.472 times
983.90	-2.61%	-3.16%	0.525 times
1010.25	-2.8%	-2.77%	0.478 times
1039.35	-0.23%	-0.23%	1.384 times
1041.75	0.27%	0.52%	0.866 times

Price to volume Charts of Jyoti Cnc Automation Ltd JYOTICNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jyoti Cnc Automation Ltd JYOTICNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jyoti Cnc Automation Ltd JYOTICNC is: 983.38 & deviation is 35.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jyoti Cnc Automation Ltd JYOTICNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
930.00	983.38	35.95	1055.28	911.48
911.60	984.49	34.6	1053.69	915.29
950.50	984.2	35.24	1054.68	913.72
961.70	980.98	40.69	1062.35	899.61
961.30	977.67	44.62	1066.92	888.42

Bollinger Bands charts for Jyoti Cnc Automation Ltd JYOTICNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jyoti Cnc Automation Ltd JYOTICNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jyoti Cnc Automation Ltd JYOTICNC

14 day Jyoti Cnc Automation Ltd JYOTICNC RSI is: 49.32

According to RSI indicator, Buying is dominating the stock of Jyoti Cnc Automation Ltd JYOTICNC

Historical values of RSI indicator for Jyoti Cnc Automation Ltd are as follows in descending order:

49.32 49.23 51.56 50.96 52.77 54.08 55.4 56.67 58.47 56.96 58.51 56.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jyoti Cnc Automation Ltd JYOTICNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jyoti Cnc Automation Ltd JYOTICNC

12,26,9 day Jyoti Cnc Automation Ltd JYOTICNC MACD is: 964.29, 962.19, 2.0999999999999

According to MACD indicator, Prices of Jyoti Cnc Automation Ltd JYOTICNC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jyoti Cnc Automation Ltd JYOTICNC are:

964.29, 962.19, 2.0999999999999
970.52, 964.77, 5.75
981.23, 969.03, 12.2
986.81, 970.51, 16.3
991.37, 971.22, 20.15
996.84, 972.01, 24.83
998.21, 970.63, 27.58
1000.81, 969.57, 31.24
999.1, 966.31, 32.79
991.78, 960.46, 31.32

MACD charts of Jyoti Cnc Automation Ltd JYOTICNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jyoti Cnc Automation Ltd JYOTICNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jyoti Cnc Automation Ltd JYOTICNC CCI is: -135

According to CCI indicator, Jyoti Cnc Automation Ltd JYOTICNC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Jyoti Cnc Automation Ltd

Historical CCI values of Jyoti Cnc Automation Ltd JYOTICNC are:

-135 -144 -80 -54 -47 -4 16 58 101 99

CCI charts of Jyoti Cnc Automation Ltd JYOTICNC are below. Second charts towards left.

Jyoti Cnc Automation Ltd JYOTICNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jyoti Cnc Automation Ltd JYOTICNC Stochastics is: 12

According to Stochastics indicator, Buying is coming in Jyoti Cnc Automation Ltd

Jyoti Cnc Automation Ltd JYOTICNC is closing near its lowest lows

Historical Stochastics values of Jyoti Cnc Automation Ltd JYOTICNC are:

12 12 12 12 12 12 12 12 12 12

Jyoti Cnc Automation Ltd JYOTICNC Stochastics charts are below. Third charts to the left, at the bottom