ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTICNC Historical charts - Jyoti Cnc Automation Ltd

Historical charts for Stock JYOTICNC - Share Jyoti Cnc Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 943.02
  • 12Day Average: 988.16
  • 20Day Average: 983.38
  • 50Day Average: 936.71
  • 100Day Average: 946.52
  • 150Day Average: 1017.7

JYOTICNC Indicators & signals

Indicator MACD (12,26,9)

964.29, 962.19, 14.42
Indicator MACD is in positive zone

Indicator ADX (14)

21.54, 16.47, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTICNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 930.00 907.80 to 942.40 2.02% 1.13 times
08 Mon Dec 2025 911.60 900.10 to 955.60 -4.09% 1 times
05 Fri Dec 2025 950.50 940.00 to 967.10 -1.16% 0.61 times
04 Thu Dec 2025 961.70 955.50 to 978.10 0.04% 0.69 times
03 Wed Dec 2025 961.30 951.20 to 992.40 -2.83% 0.79 times
02 Tue Dec 2025 989.30 978.60 to 998.00 0.55% 0.65 times
01 Mon Dec 2025 983.90 981.00 to 1029.00 -2.61% 0.72 times
28 Fri Nov 2025 1010.25 1002.00 to 1042.70 -2.8% 0.66 times
27 Thu Nov 2025 1039.35 1030.00 to 1046.45 -0.23% 1.91 times
26 Wed Nov 2025 1041.75 1024.00 to 1047.00 0.27% 1.19 times
25 Tue Nov 2025 1038.90 1022.05 to 1052.45 -0.05% 1.79 times
24 Mon Nov 2025 1039.40 994.95 to 1055.90 4.76% 9.72 times

Technical analysis forecast for JYOTICNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTICNC JYOTICNC at this time. Stock is falling and might fall more.

It appears as if JYOTICNC JYOTICNC gave a large move recently.

Stock of JYOTICNC (JYOTICNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JYOTICNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 929.4 as stoploss in an intra day buy trade for a target of 965.3. However, stock will show a bearish move below 929.4.

Tomorrow's movement Prediction of JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

 

Back to top