ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTICNC Historical charts - Jyoti Cnc Automation Ltd

Historical charts for Stock JYOTICNC - Share Jyoti Cnc Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 843.38
  • 12Day Average: 831.5
  • 20Day Average: 824.19
  • 50Day Average: 900.3
  • 100Day Average: 917.96
  • 150Day Average: 932.52

JYOTICNC Indicators & signals

Indicator MACD (12,26,9)

837.45, 854.08, -23.72
Indicator MACD is in negative zone

Indicator ADX (14)

5.85, 16.81, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTICNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 844.05 825.05 to 850.45 1.7% 0.28 times
16 Mon Feb 2026 829.95 820.05 to 844.90 0.28% 0.31 times
13 Fri Feb 2026 827.60 821.90 to 846.80 -2.9% 0.43 times
12 Thu Feb 2026 852.30 830.30 to 863.00 -1.24% 0.72 times
11 Wed Feb 2026 863.00 831.00 to 885.50 4.52% 3.56 times
10 Tue Feb 2026 825.65 823.40 to 879.95 -4.12% 1.61 times
09 Mon Feb 2026 861.15 832.95 to 866.85 4.96% 0.52 times
06 Fri Feb 2026 820.45 806.90 to 831.00 -0.48% 0.21 times
05 Thu Feb 2026 824.40 808.10 to 832.40 -1.58% 0.38 times
04 Wed Feb 2026 837.65 800.35 to 844.00 1.47% 0.66 times
03 Tue Feb 2026 825.50 798.95 to 849.05 7.72% 1.6 times
02 Mon Feb 2026 766.35 750.00 to 797.10 -3.92% 0.76 times

Technical analysis forecast for JYOTICNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTICNC JYOTICNC at this time. Stock is falling and might fall more.

It appears as if JYOTICNC JYOTICNC gave a large move recently.

Stock of JYOTICNC (JYOTICNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JYOTICNC is bearish for shortterm, and stock might move down till 822.4 or till 794.6. Use a stoploss of 845.52 and if the stock hits stoploss, then it can shoot up till 868.67

Tomorrow's movement Prediction of JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

 

Back to top