ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTICNC Historical charts - Jyoti Cnc Automation Ltd

Historical charts for Stock JYOTICNC - Share Jyoti Cnc Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 725.4
  • 12Day Average: 753.29
  • 20Day Average: 751.54
  • 50Day Average: 788.97
  • 100Day Average: 864.86
  • 150Day Average: 882.35

JYOTICNC Indicators & signals

Indicator MACD (12,26,9)

742.39, 759.9, -13.1
Indicator MACD is in negative zone

Indicator ADX (14)

15.96, 22.14, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTICNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 707.30 702.10 to 717.95 0.63% 0.97 times
16 Thu Apr 2026 702.90 695.70 to 708.25 0.61% 0.82 times
15 Wed Apr 2026 698.65 694.35 to 714.20 -0.04% 1.98 times
13 Mon Apr 2026 698.95 691.90 to 779.40 -14.68% 5.5 times
10 Fri Apr 2026 819.20 811.10 to 845.00 1.39% 0.36 times
09 Thu Apr 2026 808.00 798.70 to 833.95 -0.22% 0.25 times
08 Wed Apr 2026 809.75 785.40 to 814.80 5.66% 0.29 times
07 Tue Apr 2026 766.40 756.00 to 772.80 -0.06% 0.14 times
06 Mon Apr 2026 766.85 757.20 to 777.00 -0.87% 0.23 times
02 Thu Apr 2026 773.60 740.35 to 780.00 0.99% 0.13 times
01 Wed Apr 2026 766.05 739.15 to 777.55 6.12% 0.3 times
30 Mon Mar 2026 721.85 717.00 to 750.90 -4% 0.22 times

Technical analysis forecast for JYOTICNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTICNC JYOTICNC at this time. Stock is falling and might fall more.

It appears as if JYOTICNC JYOTICNC gave a large move recently.

Stock of JYOTICNC (JYOTICNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JYOTICNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JYOTICNC stays below 717.4, but if it comes above 717.4, then a intra day buy could be more profitable.
If you take a sell trade below 717.4, then use 717.4 as stoploss and 675 as target. However if you take a buy trade in JYOTICNC, then use 717.4 as stoploss and 752.76 as target.

Tomorrow's movement Prediction of JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 787.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

 

Back to top