NSE Stock JYOTICNC Historical charts - Jyoti Cnc Automation Ltd
Historical charts for Stock JYOTICNC - Share Jyoti Cnc Automation Ltd trades in NSE
Recent prices of JYOTICNC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 1050.50 | 1039.05 to 1104.90 | -2.13% | 0.54 times |
| 29 Wed Jan 2025 | 1073.35 | 992.10 to 1079.95 | 8.61% | 0.96 times |
| 28 Tue Jan 2025 | 988.25 | 904.15 to 1067.25 | -6.61% | 3.22 times |
| 27 Mon Jan 2025 | 1058.25 | 1041.60 to 1118.80 | -6.23% | 1.17 times |
| 24 Fri Jan 2025 | 1128.55 | 1124.05 to 1219.65 | -7.72% | 0.85 times |
| 23 Thu Jan 2025 | 1223.00 | 1194.30 to 1254.40 | 0.55% | 0.48 times |
| 22 Wed Jan 2025 | 1216.35 | 1180.60 to 1257.15 | -3.37% | 0.81 times |
| 21 Tue Jan 2025 | 1258.80 | 1238.25 to 1293.00 | -1.12% | 0.64 times |
| 20 Mon Jan 2025 | 1273.05 | 1252.95 to 1300.00 | 2.94% | 0.93 times |
| 17 Fri Jan 2025 | 1236.65 | 1203.10 to 1242.75 | 0.66% | 0.35 times |
| 16 Thu Jan 2025 | 1228.55 | 1195.00 to 1264.45 | 2.85% | 0.6 times |
| 15 Wed Jan 2025 | 1194.45 | 1163.85 to 1233.30 | -1.12% | 0.88 times |
Technical analysis forecast for JYOTICNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTICNC JYOTICNC at this time. Stock is falling and might fall more.
It appears as if JYOTICNC JYOTICNC gave a large move recently.
Stock of JYOTICNC (JYOTICNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JYOTICNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JYOTICNC stays below 1078.9, but if it comes above 1078.9, then a intra day buy could be more profitable.
If you take a sell trade below 1078.9, then use 1078.9 as stoploss and 954.8 as target. However if you take a buy trade in JYOTICNC, then use 1078.9 as stoploss and 1182.28 as target.
Tomorrow's movement Prediction of JYOTICNC is strongly bearish. It has broken a strong support of 1111 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance