ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTICNC Historical charts - Jyoti Cnc Automation Ltd

Historical charts for Stock JYOTICNC - Share Jyoti Cnc Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 994.09
  • 12Day Average: 996.76
  • 20Day Average: 939.18
  • 50Day Average: 854.75
  • 100Day Average: 777.46
  • 150Day Average: 784.25

JYOTICNC Indicators & signals

Indicator MACD (12,26,9)

981.06, 931.13, 50.29
Indicator MACD is in positive zone

Indicator ADX (14)

34.65, 30.91, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTICNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1003.90 1000.10 to 1043.00 -2.23% 0.85 times
03 Thu Sep 2026 1026.85 964.20 to 1039.00 7.45% 2.76 times
02 Wed Sep 2026 955.65 948.05 to 990.00 -3.38% 0.61 times
01 Tue Sep 2026 989.10 974.80 to 1016.00 -0.59% 0.54 times
31 Mon Aug 2026 994.95 991.30 to 1037.30 -4.28% 0.88 times
28 Fri Aug 2026 1039.40 1014.55 to 1048.00 0.93% 0.71 times
27 Thu Aug 2026 1029.80 1009.00 to 1040.50 1.69% 0.71 times
26 Wed Aug 2026 1012.70 983.00 to 1020.30 2.3% 1.04 times
25 Tue Aug 2026 989.95 976.95 to 1007.10 0.99% 0.73 times
24 Mon Aug 2026 980.25 972.00 to 999.00 -0.86% 0.64 times
21 Fri Aug 2026 988.80 947.95 to 992.00 4.11% 1.39 times
20 Thu Aug 2026 949.75 943.05 to 965.85 -0.09% 0.71 times

Technical analysis forecast of JYOTICNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JYOTICNC JYOTICNC at this time. Stock is rising and might rise more.

It appears as if JYOTICNC JYOTICNC gave a large move recently.

Stock of JYOTICNC (JYOTICNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JYOTICNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1031.9 as stoploss in an intra day sell trade for a target of 951.14. However, stock will show a bullish move above 1031.9.

Tomorrow's movement Prediction of JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

 

Back to top