ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTICNC Historical charts - Jyoti Cnc Automation Ltd

Historical charts for Stock JYOTICNC - Share Jyoti Cnc Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 681.41
  • 12Day Average: 719.91
  • 20Day Average: 734.3
  • 50Day Average: 745.88
  • 100Day Average: 810.71
  • 150Day Average: 855.65

JYOTICNC Indicators & signals

Indicator MACD (12,26,9)

707.42, 729.18, -13.2
Indicator MACD is in negative zone

Indicator ADX (14)

36.96, 15.07, 32.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTICNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 668.95 662.00 to 687.95 -0.15% 1.22 times
20 Wed May 2026 669.95 659.00 to 678.00 -1.35% 1.08 times
19 Tue May 2026 679.15 675.60 to 700.00 -0.37% 1.22 times
18 Mon May 2026 681.65 678.00 to 704.50 -3.63% 1.61 times
15 Fri May 2026 707.35 706.60 to 728.00 -1.88% 0.55 times
14 Thu May 2026 720.90 702.00 to 739.00 -0.73% 1.96 times
13 Wed May 2026 726.20 722.10 to 739.00 0.03% 0.79 times
12 Tue May 2026 726.00 721.55 to 752.65 -2.75% 0.63 times
11 Mon May 2026 746.55 738.00 to 767.00 -2.58% 0.78 times
08 Fri May 2026 766.35 764.10 to 778.00 -0.89% 0.65 times
07 Thu May 2026 773.20 768.55 to 782.85 0.06% 0.73 times
06 Wed May 2026 772.70 760.95 to 779.70 1.76% 0.97 times

Technical analysis forecast for JYOTICNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTICNC JYOTICNC at this time. Stock is falling and might fall more.

It appears as if JYOTICNC JYOTICNC gave a large move recently.

Stock of JYOTICNC (JYOTICNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JYOTICNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JYOTICNC stays below 687.4, but if it comes above 687.4, then a intra day buy could be more profitable.
If you take a sell trade below 687.4, then use 687.4 as stoploss and 646.1 as target. However if you take a buy trade in JYOTICNC, then use 687.4 as stoploss and 721.89 as target.

Tomorrow's movement Prediction of JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.18

Tomorrow's movement Prediction of JYOTICNC is strongly bearish. It has broken a strong support of 715 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

 

Back to top