ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTICNC Historical charts - Jyoti Cnc Automation Ltd

Historical charts for Stock JYOTICNC - Share Jyoti Cnc Automation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 816.93
  • 12Day Average: 826.78
  • 20Day Average: 816.72
  • 50Day Average: 765.09
  • 100Day Average: 745.22
  • 150Day Average: 776.5

JYOTICNC Indicators & signals

Indicator MACD (12,26,9)

820.67, 806.06, 18.13
Indicator MACD is in positive zone

Indicator ADX (14)

1.19, 21.49, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTICNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 826.90 822.40 to 841.00 -0.68% 0.44 times
13 Thu Aug 2026 832.55 819.70 to 854.25 1.67% 0.74 times
12 Wed Aug 2026 818.85 802.60 to 832.35 1.72% 0.49 times
11 Tue Aug 2026 805.00 789.55 to 808.65 0.46% 0.39 times
10 Mon Aug 2026 801.35 775.20 to 808.30 2.17% 1.18 times
07 Fri Aug 2026 784.30 738.90 to 873.00 -9.33% 4.51 times
06 Thu Aug 2026 865.05 852.15 to 870.25 0.62% 0.29 times
05 Wed Aug 2026 859.75 854.90 to 872.00 1.4% 0.52 times
04 Tue Aug 2026 847.90 845.40 to 874.75 -1.21% 0.42 times
03 Mon Aug 2026 858.30 812.05 to 864.20 6.14% 0.96 times
31 Fri Jul 2026 808.65 806.50 to 839.00 -0.5% 0.5 times
30 Thu Jul 2026 812.75 806.00 to 831.05 -1.22% 0.37 times

Technical analysis forecast of JYOTICNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JYOTICNC JYOTICNC at this time. Stock is rising and might rise more.

It appears as if JYOTICNC JYOTICNC gave a large move recently.

Stock of JYOTICNC (JYOTICNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JYOTICNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 837 as stoploss in an intra day sell trade for a target of 813.17. However, stock will show a bullish move above 837.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JYOTICNC Historical charts - Share Jyoti Cnc Automation Ltd

 

Back to top