NSE Jubilant Ingrevia Limited JUBLINGREA PriceVolume indicator, Jubilant Ingrevia Limited JUBLINGREA indicators PriceVolume technical analysis, Jubilant Ingrevia Limited JUBLINGREA indicators PriceVolume free charts, Jubilant Ingrevia Limited JUBLINGREA indicators PriceVolume historical values NSE

Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Daily Support: 750.7
Daily Resistance: 776
5 Day DMA Moving Average is 749.52
20 Day DMA Moving Average is 740.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	1.46%	746.10	757.00	769.70	744.40	0.51 times
Wed 05 Aug 2026	-0.7%	755.00	746.10	757.35	740.50	0.17 times
Tue 04 Aug 2026	-0.81%	760.00	751.35	765.90	747.45	0.22 times
Mon 03 Aug 2026	2.96%	739.90	757.45	760.55	734.05	0.4 times
Fri 31 Jul 2026	1%	735.40	735.70	740.00	726.25	0.18 times
Thu 30 Jul 2026	-1.31%	740.00	728.45	740.00	724.20	0.21 times
Wed 29 Jul 2026	1.62%	730.00	738.10	746.15	727.80	0.31 times
Tue 28 Jul 2026	-2.39%	747.40	726.35	747.40	720.10	0.32 times
Mon 27 Jul 2026	2.56%	725.55	744.10	755.25	725.30	0.6 times
Fri 24 Jul 2026	-2.62%	745.00	725.55	745.05	723.00	0.5 times

Volume is calculated using 10 day average volume

NSE Jubilant Ingrevia Limited JUBLINGREA PriceVolume indicator, Jubilant Ingrevia Limited JUBLINGREA indicators PriceVolume technical analysis, Jubilant Ingrevia Limited JUBLINGREA indicators PriceVolume free charts, Jubilant Ingrevia Limited JUBLINGREA indicators PriceVolume historical values NSE

Below are charts of NSE Jubilant Ingrevia Limited JUBLINGREA PriceVolume indicator, Jubilant Ingrevia Limited JUBLINGREA indicators PriceVolume technical analysis, Jubilant Ingrevia Limited JUBLINGREA indicators PriceVolume free charts, Jubilant Ingrevia Limited JUBLINGREA indicators PriceVolume historical values NSE

Jubilant Ingrevia Limited JUBLINGREA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Ingrevia Limited JUBLINGREA is: 396666.5 M

Current day volume is 0.956 times compared to averaged volume Jubilant Ingrevia Limited has

Historical price to volume measure of Jubilant Ingrevia Limited is:

Price	Percent Change	Percent change within day	Volume change
757.00	1.46%	1.46%	0.956 times
746.10	-0.7%	-1.18%	0.313 times
751.35	-0.81%	-1.14%	0.423 times
757.45	2.96%	2.37%	0.758 times
735.70	1%	0.04%	0.332 times
728.45	-1.31%	-1.56%	0.395 times
738.10	1.62%	1.11%	0.586 times
726.35	-2.39%	-2.82%	0.597 times
744.10	2.56%	2.56%	1.124 times
725.55	-2.62%	-2.61%	0.941 times

Price to volume Charts of Jubilant Ingrevia Limited JUBLINGREA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day