ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 676.13 and 702.08

Intraday Target 1671.13
Intraday Target 2681.12
Intraday Target 3697.08333333333
Intraday Target 4707.07
Intraday Target 5723.03

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Thu 27 August 2026 691.10 (-2.41%) 713.05 687.10 - 713.05 0.6397 times
Wed 26 August 2026 708.15 (0.19%) 714.50 706.10 - 715.90 0.3388 times
Tue 25 August 2026 706.80 (-0.2%) 711.25 705.00 - 720.80 0.5073 times
Mon 24 August 2026 708.20 (-1.41%) 718.55 694.50 - 726.95 2.1196 times
Fri 21 August 2026 718.35 (-0.28%) 724.60 705.40 - 724.60 1.075 times
Thu 20 August 2026 720.40 (1.69%) 710.00 704.80 - 729.50 0.9604 times
Wed 19 August 2026 708.40 (-2.52%) 732.45 702.00 - 737.00 2.6393 times
Tue 18 August 2026 726.70 (-0.83%) 733.70 722.75 - 737.85 0.5051 times
Mon 17 August 2026 732.80 (-0.56%) 743.95 725.15 - 750.75 0.6136 times
Fri 14 August 2026 736.95 (0.09%) 739.80 729.45 - 740.00 0.6011 times
Thu 13 August 2026 736.30 (2.81%) 712.05 712.00 - 740.00 1.5263 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 669.18 and 709.03

Weekly Target 1661.87
Weekly Target 2676.48
Weekly Target 3701.71666666667
Weekly Target 4716.33
Weekly Target 5741.57

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Thu 27 August 2026 691.10 (-3.79%) 718.55 687.10 - 726.95 0.4509 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.7245 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 0.7021 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 0.7107 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.5619 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 3.3783 times
Fri 17 July 2026 739.05 (2.32%) 722.40 716.10 - 761.95 0.971 times
Fri 10 July 2026 722.30 (6.38%) 688.00 667.90 - 730.35 1.1289 times
Fri 03 July 2026 678.95 (9.22%) 625.00 600.00 - 688.75 0.8852 times
Thu 25 June 2026 621.65 (-2.51%) 637.45 618.00 - 659.90 0.4866 times
Fri 19 June 2026 637.65 (2.29%) 630.00 617.50 - 657.00 0.7971 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 647.8 and 730.4

Monthly Target 1633.37
Monthly Target 2662.23
Monthly Target 3715.96666666667
Monthly Target 4744.83
Monthly Target 5798.57

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 27 August 2026 691.10 (-6.06%) 739.90 687.10 - 769.70 0.8804 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.3055 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8823 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8422 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3039 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8059 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6571 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8631 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6569 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8026 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.2559 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 485.35 and 743.05

Yearly Target 1416.77
Yearly Target 2553.93
Yearly Target 3674.46666666667
Yearly Target 4811.63
Yearly Target 5932.17

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 27 August 2026 691.10 (-1.76%) 703.45 537.30 - 795.00 0.3646 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9491 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4448 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5899 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.9852 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.6664 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 715.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 18 points

Upper Bollinger band is at 765 and lower is at 693, while middle bands are at 711 and 747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.52 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 706.52
12 day DMA 717.53
20 day DMA 728.66
35 day DMA 732.54
50 day DMA 707.79
100 day DMA 693.88
150 day DMA 664.66
200 day DMA 673.31

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA704.87711.75713.55
12 day EMA715.24719.63721.72
20 day EMA719.28722.24723.72
35 day EMA711.07712.25712.49
50 day EMA701.2701.61701.34

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA706.52712.38712.43
12 day SMA717.53721.03723.84
20 day SMA728.66730.53732.02
35 day SMA732.54733.24732.46
50 day SMA707.79706.97705.57
100 day SMA693.88692.7691.06
150 day SMA664.66664.73664.59
200 day SMA673.31673.31673.22

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 39.6

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 41.46

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top