ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 539 and 563.4

Intraday Target 1532.53
Intraday Target 2545.47
Intraday Target 3556.93333333333
Intraday Target 4569.87
Intraday Target 5581.33

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 30 October 2026 558.40 (-1.66%) 565.00 544.00 - 568.40 0.9142 times
Thu 29 October 2026 567.85 (-4.34%) 594.40 561.85 - 595.00 1.4189 times
Wed 28 October 2026 593.60 (-6.13%) 640.30 581.35 - 642.00 2.7339 times
Tue 27 October 2026 632.35 (4.35%) 608.00 603.75 - 658.40 3.5245 times
Mon 26 October 2026 606.00 (0.68%) 600.00 595.85 - 611.70 0.1739 times
Fri 23 October 2026 601.90 (-1.24%) 601.00 592.65 - 612.00 0.3717 times
Thu 22 October 2026 609.45 (2.09%) 595.00 594.05 - 612.00 0.2759 times
Wed 21 October 2026 596.95 (-4.29%) 623.70 595.00 - 628.75 0.3024 times
Mon 19 October 2026 623.70 (-1.15%) 635.15 621.00 - 635.90 0.1552 times
Fri 16 October 2026 630.95 (-0.28%) 630.00 628.40 - 640.00 0.1294 times
Thu 15 October 2026 632.70 (-1.94%) 648.00 629.10 - 648.00 0.1186 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 494 and 608.4

Weekly Target 1472.53
Weekly Target 2515.47
Weekly Target 3586.93333333333
Weekly Target 4629.87
Weekly Target 5701.33

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 30 October 2026 558.40 (-7.23%) 600.00 544.00 - 658.40 3.7335 times
Fri 23 October 2026 601.90 (-4.6%) 635.15 592.65 - 635.90 0.4707 times
Fri 16 October 2026 630.95 (0.82%) 630.70 617.40 - 648.00 0.3113 times
Fri 09 October 2026 625.80 (-1.91%) 638.00 612.30 - 647.90 0.6876 times
Thu 01 October 2026 638.00 (-2.76%) 664.00 626.30 - 677.40 0.9751 times
Fri 25 September 2026 656.10 (4.99%) 624.90 613.35 - 660.00 0.8677 times
Fri 18 September 2026 624.90 (-5.09%) 658.05 612.00 - 658.30 0.8101 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.5886 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 0.9411 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.6142 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.8602 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 494 and 608.4

Monthly Target 1472.53
Monthly Target 2515.47
Monthly Target 3586.93333333333
Monthly Target 4629.87
Monthly Target 5701.33

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 30 October 2026 558.40 (-14.51%) 653.00 544.00 - 658.40 1.3593 times
Wed 30 September 2026 653.20 (-3.22%) 679.05 612.00 - 701.05 0.9384 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 0.8946 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.0489 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.7841 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.7485 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.1588 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.7163 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.5839 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.7671 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.5838 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 419 and 676.7

Yearly Target 1372.53
Yearly Target 2465.47
Yearly Target 3630.23333333333
Yearly Target 4723.17
Yearly Target 5887.93

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 30 October 2026 558.40 (-20.62%) 703.45 537.30 - 795.00 0.4713 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9311 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4175 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5788 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.9666 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.6348 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 601.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.65

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 24 points

Upper Bollinger band is at 665 and lower is at 571, while middle bands are at 595 and 642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.4 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 591.64
12 day DMA 608.26
20 day DMA 617.89
35 day DMA 628.58
50 day DMA 648.37
100 day DMA 672.39
150 day DMA 672.17
200 day DMA 660.13

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA583.1595.45609.25
12 day EMA601.5609.33616.87
20 day EMA613.44619.23624.64
35 day EMA632.54636.9640.97
50 day EMA649.18652.88656.35

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA591.64600.34608.66
12 day SMA608.26614.02619.03
20 day SMA617.89622.63626.19
35 day SMA628.58631.92634.99
50 day SMA648.37651.74655.04
100 day SMA672.39673.07673.61
150 day SMA672.17672.25672.31
200 day SMA660.13661.06661.97

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 32

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 33.5

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top