Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 703.75 and 712.4
| Intraday Target 1 | 696.9 |
| Intraday Target 2 | 701.95 |
| Intraday Target 3 | 705.55 |
| Intraday Target 4 | 710.6 |
| Intraday Target 5 | 714.2 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 707.00 (0.5%) | 703.45 | 700.50 - 709.15 | 0.1967 times | Wed 31 December 2025 | 703.45 (1.19%) | 699.00 | 696.15 - 715.45 | 0.5606 times | Tue 30 December 2025 | 695.15 (-2.37%) | 710.00 | 692.90 - 710.00 | 0.3186 times | Mon 29 December 2025 | 712.05 (0.23%) | 710.00 | 700.45 - 722.00 | 0.5327 times | Fri 26 December 2025 | 710.45 (-0.04%) | 711.00 | 708.10 - 726.55 | 0.4495 times | Wed 24 December 2025 | 710.70 (-1.41%) | 722.80 | 709.20 - 729.00 | 0.42 times | Tue 23 December 2025 | 720.90 (1.22%) | 713.60 | 705.85 - 724.00 | 0.643 times | Mon 22 December 2025 | 712.20 (0.32%) | 708.00 | 704.00 - 715.65 | 0.7732 times | Fri 19 December 2025 | 709.90 (5.05%) | 675.75 | 675.00 - 720.45 | 5.7171 times | Thu 18 December 2025 | 675.75 (-2.26%) | 690.00 | 671.40 - 690.00 | 0.3886 times | Wed 17 December 2025 | 691.35 (-1.21%) | 699.85 | 687.65 - 700.80 | 0.3388 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 685.4 and 714.5
| Weekly Target 1 | 678.2 |
| Weekly Target 2 | 692.6 |
| Weekly Target 3 | 707.3 |
| Weekly Target 4 | 721.7 |
| Weekly Target 5 | 736.4 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 707.00 (-0.49%) | 710.00 | 692.90 - 722.00 | 0.3302 times | Fri 26 December 2025 | 710.45 (0.08%) | 708.00 | 704.00 - 729.00 | 0.4692 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.7698 times | Fri 12 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.7361 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.5125 times | Fri 28 November 2025 | 708.05 (-1.63%) | 719.75 | 700.00 - 755.80 | 1.3025 times | Fri 21 November 2025 | 719.75 (5.38%) | 683.00 | 681.25 - 726.00 | 1.6189 times | Fri 14 November 2025 | 683.00 (4.31%) | 663.90 | 648.00 - 689.50 | 0.9454 times | Fri 07 November 2025 | 654.80 (-5.09%) | 691.00 | 643.80 - 698.45 | 0.7484 times | Fri 31 October 2025 | 689.95 (1.81%) | 679.00 | 664.20 - 707.95 | 1.5669 times | Fri 24 October 2025 | 677.70 (-3.1%) | 700.00 | 669.45 - 700.00 | 1.0975 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 703.75 and 712.4
| Monthly Target 1 | 696.9 |
| Monthly Target 2 | 701.95 |
| Monthly Target 3 | 705.55 |
| Monthly Target 4 | 710.6 |
| Monthly Target 5 | 714.2 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 707.00 (0.5%) | 703.45 | 700.50 - 709.15 | 0.0039 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.3645 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4454 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2518 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.5104 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.4118 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 1.0083 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.5862 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8553 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5624 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.6757 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 703.75 and 712.4
| Yearly Target 1 | 696.9 |
| Yearly Target 2 | 701.95 |
| Yearly Target 3 | 705.55 |
| Yearly Target 4 | 710.6 |
| Yearly Target 5 | 714.2 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 707.00 (0.5%) | 703.45 | 700.50 - 709.15 | 0.0003 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 1.0104 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.5382 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6281 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0489 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7741 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 703.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.23
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 17 points
Upper Bollinger band is at 729 and lower is at 663, while middle bands are at 680 and 713
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.74 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 705.62 |
| 12 day DMA | 704.06 |
| 20 day DMA | 695.53 |
| 35 day DMA | 701.41 |
| 50 day DMA | 694.97 |
| 100 day DMA | 695.4 |
| 150 day DMA | 717.67 |
| 200 day DMA | 707.08 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.38 | 704.57 | 705.13 |
| 12 day EMA | 703.54 | 702.91 | 702.81 |
| 20 day EMA | 701.54 | 700.96 | 700.7 |
| 35 day EMA | 697.79 | 697.25 | 696.89 |
| 50 day EMA | 696.32 | 695.88 | 695.57 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.62 | 706.36 | 709.85 |
| 12 day SMA | 704.06 | 703.96 | 703.3 |
| 20 day SMA | 695.53 | 695.32 | 695.3 |
| 35 day SMA | 701.41 | 700.46 | 699.38 |
| 50 day SMA | 694.97 | 694.38 | 694.3 |
| 100 day SMA | 695.4 | 695.5 | 695.79 |
| 150 day SMA | 717.67 | 717.66 | 717.49 |
| 200 day SMA | 707.08 | 706.9 | 706.74 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 39.1
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 40.59
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
