Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 713.25 and 735.3
| Intraday Target 1 | 709.15 |
| Intraday Target 2 | 717.35 |
| Intraday Target 3 | 731.2 |
| Intraday Target 4 | 739.4 |
| Intraday Target 5 | 753.25 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 725.55 (-2.62%) | 745.00 | 723.00 - 745.05 | 0.4006 times | Thu 23 July 2026 | 745.05 (0.17%) | 746.70 | 728.50 - 755.60 | 0.8233 times | Wed 22 July 2026 | 743.75 (-2.63%) | 763.00 | 714.05 - 795.00 | 5.2458 times | Tue 21 July 2026 | 763.80 (3.66%) | 741.00 | 741.00 - 773.25 | 0.852 times | Mon 20 July 2026 | 736.85 (-0.3%) | 739.00 | 730.15 - 746.95 | 0.4458 times | Fri 17 July 2026 | 739.05 (-2.56%) | 758.00 | 732.55 - 758.45 | 0.1912 times | Thu 16 July 2026 | 758.45 (2.95%) | 737.90 | 736.95 - 761.95 | 0.481 times | Wed 15 July 2026 | 736.70 (1.75%) | 730.00 | 728.00 - 747.00 | 0.4766 times | Tue 14 July 2026 | 724.05 (-1.25%) | 732.95 | 716.10 - 741.75 | 0.4782 times | Mon 13 July 2026 | 733.20 (1.51%) | 722.40 | 716.30 - 739.50 | 0.6055 times | Fri 10 July 2026 | 722.30 (0.95%) | 716.00 | 712.00 - 730.35 | 0.6784 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 679.33 and 760.28
| Weekly Target 1 | 663.92 |
| Weekly Target 2 | 694.73 |
| Weekly Target 3 | 744.86666666667 |
| Weekly Target 4 | 775.68 |
| Weekly Target 5 | 825.82 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 725.55 (-1.83%) | 739.00 | 714.05 - 795.00 | 3.2534 times | Fri 17 July 2026 | 739.05 (2.32%) | 722.40 | 716.10 - 761.95 | 0.9351 times | Fri 10 July 2026 | 722.30 (6.38%) | 688.00 | 667.90 - 730.35 | 1.0872 times | Fri 03 July 2026 | 678.95 (9.22%) | 625.00 | 600.00 - 688.75 | 0.8525 times | Thu 25 June 2026 | 621.65 (-2.51%) | 637.45 | 618.00 - 659.90 | 0.4686 times | Fri 19 June 2026 | 637.65 (2.29%) | 630.00 | 617.50 - 657.00 | 0.7676 times | Fri 12 June 2026 | 623.40 (-0.46%) | 626.25 | 615.00 - 638.15 | 0.4032 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 0.7154 times | Fri 29 May 2026 | 646.20 (-11.21%) | 731.10 | 636.00 - 739.00 | 1.07 times | Fri 22 May 2026 | 727.75 (-0.55%) | 725.00 | 708.15 - 769.50 | 0.447 times | Fri 15 May 2026 | 731.80 (-1.45%) | 739.95 | 702.10 - 758.35 | 0.4457 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 668.13 and 852.43
| Monthly Target 1 | 526.12 |
| Monthly Target 2 | 625.83 |
| Monthly Target 3 | 710.41666666667 |
| Monthly Target 4 | 810.13 |
| Monthly Target 5 | 894.72 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 725.55 (19.29%) | 610.70 | 610.70 - 795.00 | 1.8905 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.7888 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.753 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.1658 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.7206 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.5875 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.7717 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.5874 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.7176 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.017 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.8223 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 631.43 and 889.13
| Yearly Target 1 | 428.25 |
| Yearly Target 2 | 576.9 |
| Yearly Target 3 | 685.95 |
| Yearly Target 4 | 834.6 |
| Yearly Target 5 | 943.65 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 725.55 (3.14%) | 703.45 | 537.30 - 795.00 | 0.3213 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9564 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4559 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.5945 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.9928 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.6792 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 728.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.58
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 49 points
Upper Bollinger band is at 799 and lower is at 606, while middle bands are at 654 and 751
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.23 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 743 |
| 12 day DMA | 737.02 |
| 20 day DMA | 701.97 |
| 35 day DMA | 671.99 |
| 50 day DMA | 680.65 |
| 100 day DMA | 655.69 |
| 150 day DMA | 660.87 |
| 200 day DMA | 667.28 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.43 | 744.87 | 744.78 |
| 12 day EMA | 728.1 | 728.56 | 725.56 |
| 20 day EMA | 713.29 | 712 | 708.52 |
| 35 day EMA | 702.89 | 701.56 | 699 |
| 50 day EMA | 691.55 | 690.16 | 687.92 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743 | 745.7 | 748.38 |
| 12 day SMA | 737.02 | 733.29 | 728.12 |
| 20 day SMA | 701.97 | 697.29 | 691.53 |
| 35 day SMA | 671.99 | 669.29 | 666.21 |
| 50 day SMA | 680.65 | 680.38 | 680.29 |
| 100 day SMA | 655.69 | 654.52 | 653.1 |
| 150 day SMA | 660.87 | 660.57 | 660.04 |
| 200 day SMA | 667.28 | 666.85 | 666.38 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 17.45 and PE is: 41.58
Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)
Debt: 791.81 in crores
Market capitalization: 9901.71
EPS is 16.67 and PE is: 43.52
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
