Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 569.7 and 672.4
| Intraday Target 1 | 540.33 |
| Intraday Target 2 | 599.07 |
| Intraday Target 3 | 643.03333333333 |
| Intraday Target 4 | 701.77 |
| Intraday Target 5 | 745.73 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 657.80 (-4.29%) | 681.50 | 584.30 - 687.00 | 1.5691 times | Fri 05 December 2025 | 687.30 (-0.16%) | 688.40 | 681.15 - 694.75 | 0.4448 times | Thu 04 December 2025 | 688.40 (-2.04%) | 706.00 | 686.00 - 710.00 | 0.5168 times | Wed 03 December 2025 | 702.70 (-0.05%) | 706.40 | 700.15 - 711.20 | 0.4353 times | Tue 02 December 2025 | 703.05 (-0.07%) | 704.95 | 701.00 - 713.65 | 0.5605 times | Mon 01 December 2025 | 703.55 (-0.64%) | 708.40 | 700.15 - 720.00 | 0.9036 times | Fri 28 November 2025 | 708.05 (-0.55%) | 715.85 | 706.50 - 719.00 | 0.5112 times | Thu 27 November 2025 | 711.95 (-2.34%) | 729.00 | 707.05 - 730.00 | 1.4577 times | Wed 26 November 2025 | 729.00 (0.55%) | 732.00 | 725.70 - 755.80 | 2.7187 times | Tue 25 November 2025 | 725.00 (2.31%) | 709.45 | 702.00 - 727.00 | 0.8824 times | Mon 24 November 2025 | 708.65 (-1.54%) | 719.75 | 700.00 - 719.75 | 1.7018 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 569.7 and 672.4
| Weekly Target 1 | 540.33 |
| Weekly Target 2 | 599.07 |
| Weekly Target 3 | 643.03333333333 |
| Weekly Target 4 | 701.77 |
| Weekly Target 5 | 745.73 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 657.80 (-4.29%) | 681.50 | 584.30 - 687.00 | 0.1565 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.2853 times | Fri 28 November 2025 | 708.05 (-1.63%) | 719.75 | 700.00 - 755.80 | 0.7251 times | Fri 21 November 2025 | 719.75 (5.38%) | 683.00 | 681.25 - 726.00 | 0.9012 times | Fri 14 November 2025 | 683.00 (4.31%) | 663.90 | 648.00 - 689.50 | 0.5263 times | Fri 07 November 2025 | 654.80 (-5.09%) | 691.00 | 643.80 - 698.45 | 0.4166 times | Fri 31 October 2025 | 689.95 (1.81%) | 679.00 | 664.20 - 707.95 | 0.8722 times | Fri 24 October 2025 | 677.70 (-3.1%) | 700.00 | 669.45 - 700.00 | 0.6109 times | Fri 17 October 2025 | 699.35 (7.39%) | 660.00 | 654.00 - 720.00 | 5.0469 times | Fri 10 October 2025 | 651.20 (-2.43%) | 667.00 | 643.05 - 671.75 | 0.459 times | Fri 03 October 2025 | 667.40 (2.68%) | 651.00 | 626.90 - 670.30 | 0.3924 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 553.2 and 688.9
| Monthly Target 1 | 518.33 |
| Monthly Target 2 | 588.07 |
| Monthly Target 3 | 654.03333333333 |
| Monthly Target 4 | 723.77 |
| Monthly Target 5 | 789.73 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 657.80 (-7.1%) | 708.40 | 584.30 - 720.00 | 0.0737 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4289 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2056 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.4915 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.3966 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.971 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.4166 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8237 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5416 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.6508 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.5645 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 421.6 and 771.4
| Yearly Target 1 | 342.87 |
| Yearly Target 2 | 500.33 |
| Yearly Target 3 | 692.66666666667 |
| Yearly Target 4 | 850.13 |
| Yearly Target 5 | 1042.47 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 657.80 (-20.08%) | 824.80 | 535.20 - 885.00 | 0.8256 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.287 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.5255 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.8776 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.4843 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 694.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 664.8
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 20 points
Upper Bollinger band is at 741 and lower is at 661, while middle bands are at 681 and 721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.07 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 687.85 |
| 12 day DMA | 703.77 |
| 20 day DMA | 700.57 |
| 35 day DMA | 692.81 |
| 50 day DMA | 685.18 |
| 100 day DMA | 711.55 |
| 150 day DMA | 716.65 |
| 200 day DMA | 703.1 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.27 | 696.01 | 700.37 |
| 12 day EMA | 694.6 | 701.29 | 703.83 |
| 20 day EMA | 695.67 | 699.66 | 700.96 |
| 35 day EMA | 692.26 | 694.29 | 694.7 |
| 50 day EMA | 684.92 | 686.03 | 685.98 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.85 | 697 | 701.15 |
| 12 day SMA | 703.77 | 709.3 | 711.5 |
| 20 day SMA | 700.57 | 700.87 | 699.24 |
| 35 day SMA | 692.81 | 694.2 | 694.5 |
| 50 day SMA | 685.18 | 685.28 | 684.97 |
| 100 day SMA | 711.55 | 713.05 | 714.25 |
| 150 day SMA | 716.65 | 716.96 | 716.97 |
| 200 day SMA | 703.1 | 703.11 | 703.03 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 17.42 and PE is: 37.76
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
EPS is 15.77 and PE is: 41.71
Last quarter profit: (March 2025 quarter) 74.05 crores (153.16%)
Debt: 763.78 in crores
Market capitalization: 11187.91
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
