ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 619.05 and 635.3

Intraday Target 1605.97
Intraday Target 2615.88
Intraday Target 3622.21666666667
Intraday Target 4632.13
Intraday Target 5638.47

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 09 October 2026 625.80 (0.89%) 621.00 612.30 - 628.55 0.919 times
Thu 08 October 2026 620.30 (-3.46%) 641.95 616.00 - 642.95 0.5973 times
Wed 07 October 2026 642.55 (-0.26%) 638.60 627.00 - 647.10 0.957 times
Tue 06 October 2026 644.25 (1.91%) 633.20 629.15 - 647.90 0.5579 times
Mon 05 October 2026 632.20 (-0.91%) 638.00 625.00 - 645.85 0.6476 times
Thu 01 October 2026 638.00 (-2.33%) 653.00 626.30 - 653.00 0.7243 times
Wed 30 September 2026 653.20 (2.21%) 639.50 639.50 - 677.40 1.796 times
Tue 29 September 2026 639.10 (-2.4%) 657.10 635.20 - 657.20 0.7427 times
Mon 28 September 2026 654.80 (-0.2%) 664.00 646.45 - 673.50 1.954 times
Fri 25 September 2026 656.10 (3.27%) 630.35 630.35 - 660.00 1.1042 times
Thu 24 September 2026 635.35 (-0.87%) 640.95 631.80 - 649.00 0.8427 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 601.25 and 636.85

Weekly Target 1593.07
Weekly Target 2609.43
Weekly Target 3628.66666666667
Weekly Target 4645.03
Weekly Target 5664.27

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 09 October 2026 625.80 (-1.91%) 638.00 612.30 - 647.90 0.8571 times
Thu 01 October 2026 638.00 (-2.76%) 664.00 626.30 - 677.40 1.2155 times
Fri 25 September 2026 656.10 (4.99%) 624.90 613.35 - 660.00 1.0817 times
Fri 18 September 2026 624.90 (-5.09%) 658.05 612.00 - 658.30 1.0098 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.7337 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 1.1732 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.7656 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 1.0723 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 1.0392 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 1.0519 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.8316 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 598.7 and 639.4

Monthly Target 1589.67
Monthly Target 2607.73
Monthly Target 3630.36666666667
Monthly Target 4648.43
Monthly Target 5671.07

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 09 October 2026 625.80 (-4.19%) 653.00 612.30 - 653.00 0.2368 times
Wed 30 September 2026 653.20 (-3.22%) 679.05 612.00 - 701.05 1.0603 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 1.0109 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.3151 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.886 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8457 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3094 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8093 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6598 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8667 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6597 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 452.7 and 710.4

Yearly Target 1395
Yearly Target 2510.4
Yearly Target 3652.7
Yearly Target 4768.1
Yearly Target 5910.4

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 09 October 2026 625.80 (-11.04%) 703.45 537.30 - 795.00 0.4209 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9396 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4304 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5841 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.9754 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.6497 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 637.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 639 and price is deviating by 14 points

Upper Bollinger band is at 665 and lower is at 613, while middle bands are at 626 and 652

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.32 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 633.02
12 day DMA 640.22
20 day DMA 638.65
35 day DMA 661.59
50 day DMA 684.08
100 day DMA 682.54
150 day DMA 667.95
200 day DMA 667.21

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA631.67634.61641.76
12 day EMA637.74639.91643.47
20 day EMA645.28647.33650.17
35 day EMA663.14665.34667.99
50 day EMA683.19685.53688.19

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA633.02635.46642.04
12 day SMA640.22639.53640.11
20 day SMA638.65641643.75
35 day SMA661.59663.95666.99
50 day SMA684.08686.33688.45
100 day SMA682.54683.6684.74
150 day SMA667.95667.74667.56
200 day SMA667.21667.58668.01

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 35.86

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 37.54

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top