ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 665.43 and 699.93

Intraday Target 1637.28
Intraday Target 2659.07
Intraday Target 3671.78333333333
Intraday Target 4693.57
Intraday Target 5706.28

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 09 December 2025 680.85 (3.5%) 651.80 650.00 - 684.50 0.8984 times
Mon 08 December 2025 657.80 (-4.29%) 681.50 584.30 - 687.00 1.5663 times
Fri 05 December 2025 687.30 (-0.16%) 688.40 681.15 - 694.75 0.444 times
Thu 04 December 2025 688.40 (-2.04%) 706.00 686.00 - 710.00 0.5159 times
Wed 03 December 2025 702.70 (-0.05%) 706.40 700.15 - 711.20 0.4345 times
Tue 02 December 2025 703.05 (-0.07%) 704.95 701.00 - 713.65 0.5595 times
Mon 01 December 2025 703.55 (-0.64%) 708.40 700.15 - 720.00 0.902 times
Fri 28 November 2025 708.05 (-0.55%) 715.85 706.50 - 719.00 0.5103 times
Thu 27 November 2025 711.95 (-2.34%) 729.00 707.05 - 730.00 1.4551 times
Wed 26 November 2025 729.00 (0.55%) 732.00 725.70 - 755.80 2.7139 times
Tue 25 November 2025 725.00 (2.31%) 709.45 702.00 - 727.00 0.8808 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 581.23 and 683.93

Weekly Target 1548.02
Weekly Target 2614.43
Weekly Target 3650.71666666667
Weekly Target 4717.13
Weekly Target 5753.42

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 09 December 2025 680.85 (-0.94%) 681.50 584.30 - 687.00 0.244 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.2827 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 0.7186 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 0.8932 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.5216 times
Fri 07 November 2025 654.80 (-5.09%) 691.00 643.80 - 698.45 0.4129 times
Fri 31 October 2025 689.95 (1.81%) 679.00 664.20 - 707.95 0.8645 times
Fri 24 October 2025 677.70 (-3.1%) 700.00 669.45 - 700.00 0.6055 times
Fri 17 October 2025 699.35 (7.39%) 660.00 654.00 - 720.00 5.002 times
Fri 10 October 2025 651.20 (-2.43%) 667.00 643.05 - 671.75 0.455 times
Fri 03 October 2025 667.40 (2.68%) 651.00 626.90 - 670.30 0.3889 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 564.73 and 700.43

Monthly Target 1526.02
Monthly Target 2603.43
Monthly Target 3661.71666666667
Monthly Target 4739.13
Monthly Target 5797.42

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 09 December 2025 680.85 (-3.84%) 708.40 584.30 - 720.00 0.0886 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4283 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.2038 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4908 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.396 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9696 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.41 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8224 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5408 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.6498 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.5637 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 433.13 and 782.93

Yearly Target 1350.55
Yearly Target 2515.7
Yearly Target 3700.35
Yearly Target 4865.5
Yearly Target 51050.15

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 09 December 2025 680.85 (-17.28%) 824.80 535.20 - 885.00 0.8265 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.2867 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5254 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.8774 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.484 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 702 and price is deviating by 19 points

Upper Bollinger band is at 739 and lower is at 664, while middle bands are at 683 and 721

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.14 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 683.41
12 day DMA 700.53
20 day DMA 701.34
35 day DMA 692.28
50 day DMA 685.4
100 day DMA 710.13
150 day DMA 716.61
200 day DMA 703.35

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA682.46683.27696.01
12 day EMA692.49694.6701.29
20 day EMA694.17695.57699.54
35 day EMA691.4692.02694.03
50 day EMA684.05684.18685.26

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA683.41687.85697
12 day SMA700.53703.77709.3
20 day SMA701.34700.57700.87
35 day SMA692.28692.81694.2
50 day SMA685.4685.18685.28
100 day SMA710.13711.55713.05
150 day SMA716.61716.65716.96
200 day SMA703.35703.1703.11

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.42 and PE is: 39.08

Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)

Debt: 763.79 in crores

Market capitalization: 11562.19

EPS is 15.77 and PE is: 43.17

Last quarter profit: (March 2025 quarter) 74.05 crores (153.16%)

Debt: 763.78 in crores

Market capitalization: 11187.91

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top