ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 629.08 and 642.68

Intraday Target 1618.62
Intraday Target 2625.93
Intraday Target 3632.21666666667
Intraday Target 4639.53
Intraday Target 5645.82

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Thu 17 September 2026 633.25 (0.21%) 624.90 624.90 - 638.50 0.6237 times
Wed 16 September 2026 631.95 (0.23%) 630.50 622.80 - 641.90 1.3927 times
Tue 15 September 2026 630.50 (-4.24%) 658.05 627.00 - 658.30 0.8936 times
Fri 11 September 2026 658.40 (-1.23%) 664.00 651.40 - 666.80 1.6983 times
Thu 10 September 2026 666.60 (-0.91%) 674.90 665.00 - 680.60 0.5507 times
Wed 09 September 2026 672.75 (-0.38%) 672.30 656.50 - 678.10 2.0569 times
Tue 08 September 2026 675.30 (-0.01%) 675.35 664.05 - 680.30 0.8629 times
Mon 07 September 2026 675.35 (-0.73%) 680.70 669.15 - 684.95 0.5793 times
Fri 04 September 2026 680.30 (-1.48%) 694.00 678.00 - 697.35 0.4944 times
Thu 03 September 2026 690.55 (1.02%) 687.00 686.90 - 701.05 0.8476 times
Wed 02 September 2026 683.60 (-1.39%) 689.85 680.70 - 691.80 0.5047 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 610.28 and 645.78

Weekly Target 1602.62
Weekly Target 2617.93
Weekly Target 3638.11666666667
Weekly Target 4653.43
Weekly Target 5673.62

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Thu 17 September 2026 633.25 (-3.82%) 658.05 622.80 - 658.30 0.2756 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.5445 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 0.8705 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.5681 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.7957 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 0.7711 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 0.7805 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.6171 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 3.7104 times
Fri 17 July 2026 739.05 (2.32%) 722.40 716.10 - 761.95 1.0665 times
Fri 10 July 2026 722.30 (6.38%) 688.00 667.90 - 730.35 1.2399 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 588.9 and 667.15

Monthly Target 1574.12
Monthly Target 2603.68
Monthly Target 3652.36666666667
Monthly Target 4681.93
Monthly Target 5730.62

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 17 September 2026 633.25 (-6.17%) 679.05 622.80 - 701.05 0.4311 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 1.0331 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.3662 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.9055 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8644 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3382 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8271 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6743 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8858 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6742 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8237 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 456.43 and 714.13

Yearly Target 1397.48
Yearly Target 2515.37
Yearly Target 3655.18333333333
Yearly Target 4773.07
Yearly Target 5912.88

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 17 September 2026 633.25 (-9.98%) 703.45 537.30 - 795.00 0.3864 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9454 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4392 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5877 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.9814 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.6599 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 661.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.13

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 27 points

Upper Bollinger band is at 733 and lower is at 629, while middle bands are at 655 and 707

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.31 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 644.14
12 day DMA 665.98
20 day DMA 680.16
35 day DMA 704.34
50 day DMA 714.09
100 day DMA 696.4
150 day DMA 667
200 day DMA 671.55

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA643.09648.01656.04
12 day EMA661.23666.31672.55
20 day EMA675.03679.43684.43
35 day EMA689.69693.01696.61
50 day EMA703.47706.33709.36

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA644.14652.04660.71
12 day SMA665.98669.45673.75
20 day SMA680.16683.92688.66
35 day SMA704.34707.33710.03
50 day SMA714.09715.04716.06
100 day SMA696.4697.43698.1
150 day SMA667666.95667.09
200 day SMA671.55672672.39

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 36.29

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 37.99

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top