Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 654.03 and 672.08
| Intraday Target 1 | 649.43 |
| Intraday Target 2 | 658.62 |
| Intraday Target 3 | 667.48333333333 |
| Intraday Target 4 | 676.67 |
| Intraday Target 5 | 685.53 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 667.80 (-0.01%) | 668.00 | 658.30 - 676.35 | 0.5284 times | Wed 15 April 2026 | 667.90 (4.35%) | 651.90 | 645.05 - 671.60 | 1.2475 times | Mon 13 April 2026 | 640.05 (-1.24%) | 630.00 | 620.70 - 651.50 | 0.7864 times | Fri 10 April 2026 | 648.10 (1.45%) | 646.70 | 641.25 - 660.50 | 1.4034 times | Thu 09 April 2026 | 638.85 (1.4%) | 630.05 | 618.20 - 644.00 | 1.0441 times | Wed 08 April 2026 | 630.05 (3.96%) | 622.00 | 610.55 - 636.00 | 1.2603 times | Tue 07 April 2026 | 606.05 (1.99%) | 589.15 | 583.00 - 610.80 | 1.0642 times | Mon 06 April 2026 | 594.20 (2.6%) | 572.50 | 561.55 - 598.85 | 1.1215 times | Thu 02 April 2026 | 579.15 (1.07%) | 573.00 | 553.75 - 582.50 | 0.8627 times | Wed 01 April 2026 | 573.00 (5.39%) | 551.05 | 551.05 - 579.90 | 0.6814 times | Mon 30 March 2026 | 543.70 (-2.48%) | 560.05 | 540.00 - 565.05 | 1.4883 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 644.25 and 699.9
| Weekly Target 1 | 599.3 |
| Weekly Target 2 | 633.55 |
| Weekly Target 3 | 654.95 |
| Weekly Target 4 | 689.2 |
| Weekly Target 5 | 710.6 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 667.80 (3.04%) | 630.00 | 620.70 - 676.35 | 0.4267 times | Fri 10 April 2026 | 648.10 (11.91%) | 572.50 | 561.55 - 660.50 | 0.9815 times | Thu 02 April 2026 | 579.15 (3.87%) | 560.05 | 540.00 - 582.50 | 0.505 times | Fri 27 March 2026 | 557.55 (-4.41%) | 582.55 | 552.00 - 596.45 | 0.8323 times | Fri 20 March 2026 | 583.30 (4.61%) | 560.50 | 540.10 - 590.00 | 1.5825 times | Fri 13 March 2026 | 557.60 (-1.66%) | 560.00 | 537.30 - 592.55 | 1.8768 times | Fri 06 March 2026 | 567.00 (-3.14%) | 570.70 | 550.15 - 583.75 | 0.7687 times | Fri 27 February 2026 | 585.40 (-2.81%) | 605.00 | 579.05 - 616.00 | 0.843 times | Fri 20 February 2026 | 602.35 (-5.99%) | 636.20 | 589.95 - 640.95 | 0.6623 times | Fri 13 February 2026 | 640.75 (4.43%) | 620.00 | 620.00 - 681.90 | 1.5211 times | Fri 06 February 2026 | 613.55 (-3.42%) | 638.40 | 606.35 - 698.55 | 1.3011 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 609.43 and 734.73
| Monthly Target 1 | 506.43 |
| Monthly Target 2 | 587.12 |
| Monthly Target 3 | 631.73333333333 |
| Monthly Target 4 | 712.42 |
| Monthly Target 5 | 757.03 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 667.80 (22.83%) | 551.05 | 551.05 - 676.35 | 0.2587 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8246 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6723 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.8831 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6722 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8212 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.3083 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.941 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.7593 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 1.8592 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 8.4563 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 482.7 and 722.4
| Yearly Target 1 | 421 |
| Yearly Target 2 | 544.4 |
| Yearly Target 3 | 660.7 |
| Yearly Target 4 | 784.1 |
| Yearly Target 5 | 900.4 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 667.80 (-5.07%) | 703.45 | 537.30 - 777.00 | 0.115 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9911 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.5088 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6161 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0289 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7402 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 39 points
Upper Bollinger band is at 672 and lower is at 520, while middle bands are at 558 and 634
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.15 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 652.54 |
| 12 day DMA | 612.2 |
| 20 day DMA | 595.7 |
| 35 day DMA | 587.84 |
| 50 day DMA | 603.32 |
| 100 day DMA | 648.34 |
| 150 day DMA | 660.27 |
| 200 day DMA | 685.39 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.13 | 642.79 | 630.24 |
| 12 day EMA | 625.31 | 617.59 | 608.45 |
| 20 day EMA | 611.43 | 605.5 | 598.93 |
| 35 day EMA | 608.42 | 604.92 | 601.21 |
| 50 day EMA | 610.57 | 608.23 | 605.8 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.54 | 644.99 | 632.62 |
| 12 day SMA | 612.2 | 605.2 | 597.3 |
| 20 day SMA | 595.7 | 590.19 | 585.69 |
| 35 day SMA | 587.84 | 586.26 | 585.03 |
| 50 day SMA | 603.32 | 602.67 | 601.8 |
| 100 day SMA | 648.34 | 648.73 | 649.23 |
| 150 day SMA | 660.27 | 660.7 | 661.12 |
| 200 day SMA | 685.39 | 685.72 | 686.01 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 16.67 and PE is: 40.06
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
EPS is 18.08 and PE is: 36.94
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
