ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 702.23 and 712.03

Intraday Target 1700.25
Intraday Target 2704.2
Intraday Target 3710.05
Intraday Target 4714
Intraday Target 5719.85

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Wed 26 August 2026 708.15 (0.19%) 714.50 706.10 - 715.90 0.3112 times
Tue 25 August 2026 706.80 (-0.2%) 711.25 705.00 - 720.80 0.466 times
Mon 24 August 2026 708.20 (-1.41%) 718.55 694.50 - 726.95 1.947 times
Fri 21 August 2026 718.35 (-0.28%) 724.60 705.40 - 724.60 0.9874 times
Thu 20 August 2026 720.40 (1.69%) 710.00 704.80 - 729.50 0.8822 times
Wed 19 August 2026 708.40 (-2.52%) 732.45 702.00 - 737.00 2.4244 times
Tue 18 August 2026 726.70 (-0.83%) 733.70 722.75 - 737.85 0.464 times
Mon 17 August 2026 732.80 (-0.56%) 743.95 725.15 - 750.75 0.5636 times
Fri 14 August 2026 736.95 (0.09%) 739.80 729.45 - 740.00 0.5522 times
Thu 13 August 2026 736.30 (2.81%) 712.05 712.00 - 740.00 1.402 times
Wed 12 August 2026 716.20 (-2.31%) 733.10 714.30 - 738.20 0.8726 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 685.1 and 717.55

Weekly Target 1677.42
Weekly Target 2692.78
Weekly Target 3709.86666666667
Weekly Target 4725.23
Weekly Target 5742.32

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Wed 26 August 2026 708.15 (-1.42%) 718.55 694.50 - 726.95 0.3739 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.7303 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 0.7077 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 0.7164 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.5664 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 3.4055 times
Fri 17 July 2026 739.05 (2.32%) 722.40 716.10 - 761.95 0.9789 times
Fri 10 July 2026 722.30 (6.38%) 688.00 667.90 - 730.35 1.138 times
Fri 03 July 2026 678.95 (9.22%) 625.00 600.00 - 688.75 0.8924 times
Thu 25 June 2026 621.65 (-2.51%) 637.45 618.00 - 659.90 0.4905 times
Fri 19 June 2026 637.65 (2.29%) 630.00 617.50 - 657.00 0.8035 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 663.73 and 738.93

Monthly Target 1648.92
Monthly Target 2678.53
Monthly Target 3724.11666666667
Monthly Target 4753.73
Monthly Target 5799.32

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Wed 26 August 2026 708.15 (-3.74%) 739.90 694.50 - 769.70 0.8555 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.3118 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8847 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8445 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3075 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8081 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6588 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8655 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6587 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8048 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.2621 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 622.73 and 880.43

Yearly Target 1422.45
Yearly Target 2565.3
Yearly Target 3680.15
Yearly Target 4823
Yearly Target 5937.85

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Wed 26 August 2026 708.15 (0.67%) 703.45 537.30 - 795.00 0.3635 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9492 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4451 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5901 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.9854 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.6667 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 719.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 16 points

Upper Bollinger band is at 763 and lower is at 700, while middle bands are at 715 and 747

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantIngrevia in short term but the sell signal is initial and weak.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantIngrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.03 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 712.38
12 day DMA 721.03
20 day DMA 730.53
35 day DMA 733.24
50 day DMA 706.97
100 day DMA 692.7
150 day DMA 664.73
200 day DMA 673.31

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA711.75713.55716.92
12 day EMA719.63721.72724.43
20 day EMA722.33723.82725.61
35 day EMA712.14712.37712.7
50 day EMA700.73700.43700.17

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA712.38712.43716.41
12 day SMA721.03723.84726.63
20 day SMA730.53732.02733
35 day SMA733.24732.46731.77
50 day SMA706.97705.57703.9
100 day SMA692.7691.06689.56
150 day SMA664.73664.59664.44
200 day SMA673.31673.22673.14

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 40.58

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 42.48

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top