ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 566.65 and 590.65

Intraday Target 1549.1
Intraday Target 2560.2
Intraday Target 3573.1
Intraday Target 4584.2
Intraday Target 5597.1

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Thu 19 March 2026 571.30 (-0.84%) 571.00 562.00 - 586.00 0.9208 times
Wed 18 March 2026 576.15 (2.04%) 564.50 564.50 - 584.50 0.7791 times
Tue 17 March 2026 564.65 (2.65%) 553.00 548.40 - 566.50 0.8465 times
Mon 16 March 2026 550.05 (-1.35%) 560.50 540.10 - 561.10 1.3697 times
Fri 13 March 2026 557.60 (-3.52%) 575.00 547.85 - 577.80 1.1385 times
Thu 12 March 2026 577.95 (1.31%) 570.45 561.50 - 590.75 1.4015 times
Wed 11 March 2026 570.50 (-0.04%) 567.15 564.10 - 592.55 1.441 times
Tue 10 March 2026 570.75 (5.44%) 550.00 549.35 - 578.00 1.1279 times
Mon 09 March 2026 541.30 (-4.53%) 560.00 537.30 - 560.00 0.4584 times
Fri 06 March 2026 567.00 (0.34%) 566.20 561.85 - 572.65 0.5167 times
Thu 05 March 2026 565.10 (1.65%) 554.95 553.70 - 570.00 0.5369 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 555.7 and 601.6

Weekly Target 1519.9
Weekly Target 2545.6
Weekly Target 3565.8
Weekly Target 4591.5
Weekly Target 5611.7

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Thu 19 March 2026 571.30 (2.46%) 560.50 540.10 - 586.00 1.2551 times
Fri 13 March 2026 557.60 (-1.66%) 560.00 537.30 - 592.55 1.7843 times
Fri 06 March 2026 567.00 (-3.14%) 570.70 550.15 - 583.75 0.7309 times
Fri 27 February 2026 585.40 (-2.81%) 605.00 579.05 - 616.00 0.8015 times
Fri 20 February 2026 602.35 (-5.99%) 636.20 589.95 - 640.95 0.6297 times
Fri 13 February 2026 640.75 (4.43%) 620.00 620.00 - 681.90 1.4462 times
Fri 06 February 2026 613.55 (-3.42%) 638.40 606.35 - 698.55 1.237 times
Fri 30 January 2026 635.25 (-0.52%) 642.00 606.85 - 652.45 0.8096 times
Fri 23 January 2026 638.60 (-8.93%) 693.00 626.00 - 694.90 0.8086 times
Fri 16 January 2026 701.25 (2.25%) 680.80 666.70 - 707.40 0.497 times
Fri 09 January 2026 685.80 (-5.57%) 734.00 682.35 - 777.00 3.108 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 554.3 and 609.55

Monthly Target 1511.8
Monthly Target 2541.55
Monthly Target 3567.05
Monthly Target 4596.8
Monthly Target 5622.3

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 19 March 2026 571.30 (-2.41%) 570.70 537.30 - 592.55 0.3425 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.3737 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.4909 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.3737 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4565 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.2831 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.5231 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.4221 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 1.0335 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.7008 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8767 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 434.45 and 674.15

Yearly Target 1388.83
Yearly Target 2480.07
Yearly Target 3628.53333333333
Yearly Target 4719.77
Yearly Target 5868.23

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 19 March 2026 571.30 (-18.79%) 703.45 537.30 - 777.00 0.0949 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9945 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.5139 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.6182 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 1.0324 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.7461 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 571.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 577 and price is deviating by 20 points

Upper Bollinger band is at 616 and lower is at 538, while middle bands are at 558 and 597

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.8 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 563.95
12 day DMA 564.02
20 day DMA 576.75
35 day DMA 604.27
50 day DMA 624.03
100 day DMA 661.22
150 day DMA 672.38
200 day DMA 694.64

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA568.25566.72562
12 day EMA571.05571.01570.08
20 day EMA581.33582.38583.03
35 day EMA602.3604.12605.77
50 day EMA626.51628.76630.91

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA563.95565.28564.15
12 day SMA564.02563.82564.59
20 day SMA576.75579.43582.26
35 day SMA604.27605.79607.44
50 day SMA624.03627.48630.97
100 day SMA661.22662.29663.37
150 day SMA672.38673.21674.04
200 day SMA694.64695.46696.09

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 18.08 and PE is: 31.6

Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)

Debt: 806.14 in crores

Market capitalization: 10599.33

EPS is 17.42 and PE is: 32.8

Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)

Debt: 763.79 in crores

Market capitalization: 11562.19

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top