Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 628.83 and 644.78
| Intraday Target 1 | 616.92 |
| Intraday Target 2 | 624.78 |
| Intraday Target 3 | 632.86666666667 |
| Intraday Target 4 | 640.73 |
| Intraday Target 5 | 648.82 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 632.65 (0.74%) | 631.00 | 625.00 - 640.95 | 0.4699 times | Mon 16 February 2026 | 628.00 (-1.99%) | 636.20 | 623.10 - 636.55 | 0.5343 times | Fri 13 February 2026 | 640.75 (-3.18%) | 659.95 | 635.55 - 659.95 | 0.4386 times | Thu 12 February 2026 | 661.80 (-1.45%) | 670.00 | 658.00 - 678.60 | 0.8011 times | Wed 11 February 2026 | 671.55 (1.69%) | 660.40 | 659.80 - 678.55 | 0.7277 times | Tue 10 February 2026 | 660.40 (-0.44%) | 666.80 | 656.95 - 681.90 | 0.9058 times | Mon 09 February 2026 | 663.35 (8.12%) | 620.00 | 620.00 - 673.40 | 3.3789 times | Fri 06 February 2026 | 613.55 (-2%) | 620.50 | 606.35 - 623.55 | 0.7713 times | Thu 05 February 2026 | 626.05 (-4%) | 632.50 | 617.05 - 646.35 | 1.1082 times | Wed 04 February 2026 | 652.15 (-2.13%) | 666.35 | 641.30 - 668.10 | 0.8642 times | Tue 03 February 2026 | 666.35 (8.35%) | 698.55 | 653.10 - 698.55 | 1.5625 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 618.95 and 636.8
| Weekly Target 1 | 614.38 |
| Weekly Target 2 | 623.52 |
| Weekly Target 3 | 632.23333333333 |
| Weekly Target 4 | 641.37 |
| Weekly Target 5 | 650.08 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 632.65 (-1.26%) | 636.20 | 623.10 - 640.95 | 0.2097 times | Fri 13 February 2026 | 640.75 (4.43%) | 620.00 | 620.00 - 681.90 | 1.3059 times | Fri 06 February 2026 | 613.55 (-3.42%) | 638.40 | 606.35 - 698.55 | 1.117 times | Fri 30 January 2026 | 635.25 (-0.52%) | 642.00 | 606.85 - 652.45 | 0.7311 times | Fri 23 January 2026 | 638.60 (-8.93%) | 693.00 | 626.00 - 694.90 | 0.7302 times | Fri 16 January 2026 | 701.25 (2.25%) | 680.80 | 666.70 - 707.40 | 0.4488 times | Fri 09 January 2026 | 685.80 (-5.57%) | 734.00 | 682.35 - 777.00 | 2.8065 times | Fri 02 January 2026 | 726.25 (2.22%) | 710.00 | 692.90 - 728.45 | 0.4491 times | Fri 26 December 2025 | 710.45 (0.08%) | 708.00 | 704.00 - 729.00 | 0.4614 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.7403 times | Fri 12 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.7239 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 573.4 and 665.6
| Monthly Target 1 | 553.65 |
| Monthly Target 2 | 593.15 |
| Monthly Target 3 | 645.85 |
| Monthly Target 4 | 685.35 |
| Monthly Target 5 | 738.05 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 632.65 (-0.41%) | 638.40 | 606.35 - 698.55 | 0.254 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.4709 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.3584 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4379 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2308 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.5018 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.4049 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9914 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.5091 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8409 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.553 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 534.18 and 704.83
| Yearly Target 1 | 501.35 |
| Yearly Target 2 | 567 |
| Yearly Target 3 | 672 |
| Yearly Target 4 | 737.65 |
| Yearly Target 5 | 842.65 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 632.65 (-10.06%) | 703.45 | 606.35 - 777.00 | 0.0598 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 1.0004 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.523 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6219 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0385 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7565 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 644.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 18 points
Upper Bollinger band is at 677 and lower is at 606, while middle bands are at 623 and 659
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.29 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 646.95 |
| 12 day DMA | 644.3 |
| 20 day DMA | 640.81 |
| 35 day DMA | 667.66 |
| 50 day DMA | 675.95 |
| 100 day DMA | 680.61 |
| 150 day DMA | 700.68 |
| 200 day DMA | 706.71 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.2 | 643.97 | 651.96 |
| 12 day EMA | 644.5 | 646.65 | 650.04 |
| 20 day EMA | 649.66 | 651.45 | 653.92 |
| 35 day EMA | 659.98 | 661.59 | 663.57 |
| 50 day EMA | 674.63 | 676.34 | 678.31 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.95 | 652.5 | 659.57 |
| 12 day SMA | 644.3 | 643.48 | 644.08 |
| 20 day SMA | 640.81 | 642.71 | 645.56 |
| 35 day SMA | 667.66 | 669.93 | 672.28 |
| 50 day SMA | 675.95 | 677.04 | 678.25 |
| 100 day SMA | 680.61 | 681.01 | 681.58 |
| 150 day SMA | 700.68 | 701.85 | 703.08 |
| 200 day SMA | 706.71 | 706.99 | 707.06 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 34.99
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 36.32
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
