Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 685.48 and 702.58
| Intraday Target 1 | 682.25 |
| Intraday Target 2 | 688.7 |
| Intraday Target 3 | 699.35 |
| Intraday Target 4 | 705.8 |
| Intraday Target 5 | 716.45 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 695.15 (-2.37%) | 710.00 | 692.90 - 710.00 | 0.2888 times | Mon 29 December 2025 | 712.05 (0.23%) | 710.00 | 700.45 - 722.00 | 0.4829 times | Fri 26 December 2025 | 710.45 (-0.04%) | 711.00 | 708.10 - 726.55 | 0.4074 times | Wed 24 December 2025 | 710.70 (-1.41%) | 722.80 | 709.20 - 729.00 | 0.3807 times | Tue 23 December 2025 | 720.90 (1.22%) | 713.60 | 705.85 - 724.00 | 0.5828 times | Mon 22 December 2025 | 712.20 (0.32%) | 708.00 | 704.00 - 715.65 | 0.7008 times | Fri 19 December 2025 | 709.90 (5.05%) | 675.75 | 675.00 - 720.45 | 5.1819 times | Thu 18 December 2025 | 675.75 (-2.26%) | 690.00 | 671.40 - 690.00 | 0.3522 times | Wed 17 December 2025 | 691.35 (-1.21%) | 699.85 | 687.65 - 700.80 | 0.3071 times | Tue 16 December 2025 | 699.85 (-0.84%) | 718.50 | 695.00 - 721.00 | 1.3155 times | Mon 15 December 2025 | 705.80 (1.48%) | 688.00 | 685.05 - 710.95 | 0.6572 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 679.48 and 708.58
| Weekly Target 1 | 674.25 |
| Weekly Target 2 | 684.7 |
| Weekly Target 3 | 703.35 |
| Weekly Target 4 | 713.8 |
| Weekly Target 5 | 732.45 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 695.15 (-2.15%) | 710.00 | 692.90 - 722.00 | 0.1775 times | Fri 26 December 2025 | 710.45 (0.08%) | 708.00 | 704.00 - 729.00 | 0.4766 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.7978 times | Fri 12 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.7478 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.5206 times | Fri 28 November 2025 | 708.05 (-1.63%) | 719.75 | 700.00 - 755.80 | 1.3231 times | Fri 21 November 2025 | 719.75 (5.38%) | 683.00 | 681.25 - 726.00 | 1.6445 times | Fri 14 November 2025 | 683.00 (4.31%) | 663.90 | 648.00 - 689.50 | 0.9603 times | Fri 07 November 2025 | 654.80 (-5.09%) | 691.00 | 643.80 - 698.45 | 0.7603 times | Fri 31 October 2025 | 689.95 (1.81%) | 679.00 | 664.20 - 707.95 | 1.5916 times | Fri 24 October 2025 | 677.70 (-3.1%) | 700.00 | 669.45 - 700.00 | 1.1148 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 567.38 and 712.08
| Monthly Target 1 | 524.78 |
| Monthly Target 2 | 609.97 |
| Monthly Target 3 | 669.48333333333 |
| Monthly Target 4 | 754.67 |
| Monthly Target 5 | 814.18 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 695.15 (-1.82%) | 708.40 | 584.30 - 729.00 | 0.3315 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4178 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.1743 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.4787 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.3863 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9458 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.3019 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8023 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5276 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.6339 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.5499 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 440.28 and 790.08
| Yearly Target 1 | 355.32 |
| Yearly Target 2 | 525.23 |
| Yearly Target 3 | 705.11666666667 |
| Yearly Target 4 | 875.03 |
| Yearly Target 5 | 1054.92 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 695.15 (-15.54%) | 824.80 | 535.20 - 885.00 | 0.8414 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.2821 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.5235 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.8743 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.4787 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 702.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.23
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 17 points
Upper Bollinger band is at 729 and lower is at 663, while middle bands are at 679 and 712
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.34 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 709.85 |
| 12 day DMA | 703.3 |
| 20 day DMA | 695.3 |
| 35 day DMA | 699.38 |
| 50 day DMA | 694.3 |
| 100 day DMA | 695.79 |
| 150 day DMA | 717.49 |
| 200 day DMA | 706.74 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.13 | 710.12 | 709.15 |
| 12 day EMA | 702.81 | 704.2 | 702.77 |
| 20 day EMA | 700.62 | 701.2 | 700.06 |
| 35 day EMA | 696.74 | 696.83 | 695.93 |
| 50 day EMA | 695.82 | 695.85 | 695.19 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.85 | 713.26 | 712.83 |
| 12 day SMA | 703.3 | 702.11 | 698.22 |
| 20 day SMA | 695.3 | 695.72 | 695.52 |
| 35 day SMA | 699.38 | 698.48 | 696.84 |
| 50 day SMA | 694.3 | 694.53 | 694.24 |
| 100 day SMA | 695.79 | 696.32 | 696.74 |
| 150 day SMA | 717.49 | 717.41 | 717.22 |
| 200 day SMA | 706.74 | 706.7 | 706.43 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 38.45
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 39.91
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
