Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 704.05 and 741.9
| Intraday Target 1 | 696.15 |
| Intraday Target 2 | 711.95 |
| Intraday Target 3 | 734 |
| Intraday Target 4 | 749.8 |
| Intraday Target 5 | 771.85 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 727.75 (-2.75%) | 755.95 | 718.20 - 756.05 | 0.9217 times | Thu 21 May 2026 | 748.30 (1.75%) | 733.65 | 733.65 - 769.50 | 2.8943 times | Wed 20 May 2026 | 735.45 (1.25%) | 726.25 | 720.10 - 737.90 | 0.3125 times | Tue 19 May 2026 | 726.35 (0.68%) | 725.45 | 723.10 - 738.95 | 0.4905 times | Mon 18 May 2026 | 721.45 (-1.41%) | 725.00 | 708.15 - 731.00 | 0.3885 times | Fri 15 May 2026 | 731.80 (-0.41%) | 740.00 | 727.35 - 752.50 | 0.7599 times | Thu 14 May 2026 | 734.80 (1.35%) | 728.00 | 715.00 - 746.00 | 0.7316 times | Wed 13 May 2026 | 725.00 (1.8%) | 702.10 | 702.10 - 728.90 | 0.688 times | Tue 12 May 2026 | 712.15 (-3.82%) | 735.05 | 703.45 - 737.45 | 0.9109 times | Mon 11 May 2026 | 740.45 (-0.29%) | 739.95 | 721.20 - 758.35 | 1.9021 times | Fri 08 May 2026 | 742.60 (-1.88%) | 764.05 | 739.35 - 764.70 | 1.0727 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 717.95 and 779.3
| Weekly Target 1 | 673.78 |
| Weekly Target 2 | 700.77 |
| Weekly Target 3 | 735.13333333333 |
| Weekly Target 4 | 762.12 |
| Weekly Target 5 | 796.48 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 727.75 (-0.55%) | 725.00 | 708.15 - 769.50 | 0.7268 times | Fri 15 May 2026 | 731.80 (-1.45%) | 739.95 | 702.10 - 758.35 | 0.7247 times | Fri 08 May 2026 | 742.60 (4.04%) | 716.95 | 710.00 - 764.70 | 0.6856 times | Thu 30 April 2026 | 713.75 (-3.36%) | 725.00 | 694.80 - 745.60 | 0.5799 times | Fri 24 April 2026 | 738.55 (11.03%) | 660.80 | 654.75 - 748.80 | 4.1438 times | Fri 17 April 2026 | 665.20 (2.64%) | 630.00 | 620.70 - 676.35 | 0.4127 times | Fri 10 April 2026 | 648.10 (11.91%) | 572.50 | 561.55 - 660.50 | 0.686 times | Thu 02 April 2026 | 579.15 (3.87%) | 560.05 | 540.00 - 582.50 | 0.3529 times | Fri 27 March 2026 | 557.55 (-4.41%) | 582.55 | 552.00 - 596.45 | 0.5817 times | Fri 20 March 2026 | 583.30 (4.61%) | 560.50 | 540.10 - 590.00 | 1.106 times | Fri 13 March 2026 | 557.60 (-1.66%) | 560.00 | 537.30 - 592.55 | 1.3116 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 714.93 and 782.33
| Monthly Target 1 | 665.72 |
| Monthly Target 2 | 696.73 |
| Monthly Target 3 | 733.11666666667 |
| Monthly Target 4 | 764.13 |
| Monthly Target 5 | 800.52 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 727.75 (1.96%) | 716.95 | 702.10 - 769.50 | 0.4902 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.3767 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8509 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6937 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.9113 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6936 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8474 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.3818 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.971 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.7835 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 1.9184 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 632.53 and 872.23
| Yearly Target 1 | 440.98 |
| Yearly Target 2 | 584.37 |
| Yearly Target 3 | 680.68333333333 |
| Yearly Target 4 | 824.07 |
| Yearly Target 5 | 920.38 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 727.75 (3.45%) | 703.45 | 537.30 - 777.00 | 0.1805 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9801 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.492 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6092 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0174 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7208 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 729.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 13 points
Upper Bollinger band is at 756 and lower is at 705, while middle bands are at 717 and 743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantIngrevia in short term but the sell signal is initial and weak.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.25 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 731.86 |
| 12 day DMA | 733.58 |
| 20 day DMA | 729.91 |
| 35 day DMA | 693.41 |
| 50 day DMA | 655.12 |
| 100 day DMA | 653.37 |
| 150 day DMA | 666.98 |
| 200 day DMA | 675.92 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.33 | 736.12 | 730.03 |
| 12 day EMA | 729.54 | 729.86 | 726.51 |
| 20 day EMA | 719 | 718.08 | 714.9 |
| 35 day EMA | 689.11 | 686.84 | 683.22 |
| 50 day EMA | 655.7 | 652.76 | 648.86 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.86 | 732.67 | 729.97 |
| 12 day SMA | 733.58 | 734.78 | 732.96 |
| 20 day SMA | 729.91 | 730.31 | 727.84 |
| 35 day SMA | 693.41 | 688.15 | 682.7 |
| 50 day SMA | 655.12 | 651.91 | 648.25 |
| 100 day SMA | 653.37 | 653.3 | 652.94 |
| 150 day SMA | 666.98 | 666.47 | 665.8 |
| 200 day SMA | 675.92 | 676.3 | 676.5 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 16.67 and PE is: 43.66
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
EPS is 18.08 and PE is: 40.25
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
