Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell Analysis of Jubilant Ingrevia Limited JUBLINGREA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 735.75 | 701.00 | 748.80 | 696.00 |
| 22 Wed Apr | 698.95 | 662.35 | 739.90 | 662.35 |
| 21 Tue Apr | 658.75 | 665.00 | 677.20 | 654.75 |
| 20 Mon Apr | 667.35 | 660.80 | 671.65 | 656.05 |
| 17 Fri Apr | 665.20 | 670.00 | 675.80 | 662.10 |
Stock of Jubilant Ingrevia Limited closed at 735.75 and it opened at 701.00
It moved inside a range of 696.00 and 748.80
52 week High is 851.80 and 52 week Low is 537.30
Financial Year High is 748.80 and Low is 551.05
This year High is 777.00 and Low is 537.30
Jubilant Ingrevia Limited JUBLINGREA Daily Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 day returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 129.7, which is 21.4% with investment starting at 606.05.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 121400 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Jubilant Ingrevia Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Ingrevia Limited JUBLINGREA at this time.
It appears as if Jubilant Ingrevia Limited JUBLINGREA gave a large move recently.
Stock of Jubilant Ingrevia Limited (JUBLINGREA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Jubilant Ingrevia Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 737.1, for a target of 675.8 or 624.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 7.6 HC: 1.8 LC: 5.7 OC: 6.8
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 11.7 HC: 5.9 LC: 5.5 OC: 11.7
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1.8
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 1.6
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.9
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited JUBLINGREA Weekly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 week returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 122.2, which is 19.92% with investment starting at 613.55.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 119920 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 29.8 points on a week to week basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish week, and a total of 29.8 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 14.4 HC: 1.8 LC: 12.4 OC: 13.3
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 9 HC: 1.7 LC: 7.2 OC: 7.4
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 17.6 HC: 1.9 LC: 15.4 OC: 15.4
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 4
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 8.1 HC: 7 LC: 1 OC: 2.4
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited JUBLINGREA Monthly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 month returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 33.35, which is 4.75% with investment starting at 702.40.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 104750 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 49.2 points on a month to month basis. This means that a total of approx 49.2 plus points of returns can be expected in a bullish month, and a total of 49.2 minus points can be expected in a bearish month.
This is about 6.69% of returns per month.
Monthly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 38.7 HC: 1.8 LC: 36.3 OC: 33.7
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 11 HC: 7 LC: 3.8 OC: 4.5
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 20.6 HC: 19.3 LC: 1.1 OC: 9.4
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 28 HC: 22.3 LC: 4.7 OC: 9.4
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 24.8 HC: 2.6 LC: 21.6 OC: 2.9
Jubilant Ingrevia Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
