Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell Analysis of Jubilant Ingrevia Limited JUBLINGREA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 763.80 | 741.00 | 773.25 | 741.00 |
| 20 Mon Jul | 736.85 | 739.00 | 746.95 | 730.15 |
| 17 Fri Jul | 739.05 | 758.00 | 758.45 | 732.55 |
| 16 Thu Jul | 758.45 | 737.90 | 761.95 | 736.95 |
| 15 Wed Jul | 736.70 | 730.00 | 747.00 | 728.00 |
Stock of Jubilant Ingrevia Limited closed at 763.80 and it opened at 741.00
It moved inside a range of 741.00 and 773.25
52 week High is 845.55 and 52 week Low is 537.30
Financial Year High is 773.25 and Low is 551.05
This year High is 777.00 and Low is 537.30
Jubilant Ingrevia Limited JUBLINGREA Daily Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 day returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 84.85, which is 12.5% with investment starting at 678.95.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 112500 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Jubilant Ingrevia Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Ingrevia Limited JUBLINGREA at this time.
It appears as if Jubilant Ingrevia Limited JUBLINGREA gave a large move recently.
Stock of Jubilant Ingrevia Limited (JUBLINGREA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Jubilant Ingrevia Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jubilant Ingrevia Limited stays above 737.1, but if it comes below 737.1, then a intra day sell could be more profitable.
If you take a sell trade below 737.1, then use 737.1 as stoploss and 686.62 as target. However if you take a buy trade in Jubilant Ingrevia Limited, then use 737.1 as stoploss and 797.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 4.4 HC: 1.2 LC: 3.1 OC: 4.4
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.1
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0.1
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.3
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 2.3
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited JUBLINGREA Weekly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 week returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 21.2, which is 2.85% with investment starting at 742.60.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 102850 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 5.9 HC: 1.2 LC: 4.6 OC: 4.6
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 5.5
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 9.4 HC: 1.1 LC: 8.1 OC: 6.2
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 14.8 HC: 1.4 LC: 13.2 OC: 10.2
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 6.8 HC: 6.2 LC: 0.6 OC: 3.5
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited JUBLINGREA Monthly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 month returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 38.4, which is 5.29% with investment starting at 725.40.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 105290 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 60.8 points on a month to month basis. This means that a total of approx 60.8 plus points of returns can be expected in a bullish month, and a total of 60.8 minus points can be expected in a bearish month.
This is about 7.96% of returns per month.
Monthly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 28.9 HC: 1.2 LC: 27.3 OC: 23.7
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 7.3 HC: 6.2 LC: 1.1 OC: 1.5
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 21 HC: 19.1 LC: 1.6 OC: 7.3
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 38.7 HC: 4.9 LC: 32.2 OC: 33.7
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 11 HC: 7 LC: 3.8 OC: 4.5
Jubilant Ingrevia Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
