Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell Analysis of Jubilant Ingrevia Limited JUBLINGREA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 649.80 | 665.00 | 672.30 | 641.35 |
| 20 Tue Jan | 670.65 | 686.95 | 688.60 | 658.25 |
| 19 Mon Jan | 685.10 | 693.00 | 694.90 | 679.00 |
| 16 Fri Jan | 701.25 | 694.95 | 707.40 | 690.20 |
| 14 Wed Jan | 686.45 | 682.60 | 690.00 | 674.35 |
Stock of Jubilant Ingrevia Limited closed at 649.80 and it opened at 665.00
It moved inside a range of 641.35 and 672.30
52 week High is 851.80 and 52 week Low is 535.20
Financial Year High is 851.80 and Low is 535.20
This year High is 777.00 and Low is 641.35
Jubilant Ingrevia Limited JUBLINGREA Daily Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 day returns for Jubilant Ingrevia Limited JUBLINGREA have been negative, with total returns of -100.95, which is -13.45% with investment starting at 750.75.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 86550 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Jubilant Ingrevia Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Ingrevia Limited JUBLINGREA at this time.
It appears as if Jubilant Ingrevia Limited JUBLINGREA gave a large move recently.
Stock of Jubilant Ingrevia Limited (JUBLINGREA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Jubilant Ingrevia Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 649.7, for a target of 678.7 or 702.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 4.8 HC: 3.5 LC: 1.3 OC: 1.1
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 0.2
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.3
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1.8
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.1
Jubilant Ingrevia Limited is moving towards a high expiry
Jubilant Ingrevia Limited JUBLINGREA Weekly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 week returns for Jubilant Ingrevia Limited JUBLINGREA have been negative, with total returns of -5, which is -0.76% with investment starting at 654.80.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 99240 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 24.3 points on a week to week basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish week, and a total of 24.3 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 8.4 HC: 6.9 LC: 1.3 OC: 0.3
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 3.9
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 13.9 HC: 13.3 LC: 0.5 OC: 5.9
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 2.6
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 3.6 HC: 2.6 LC: 0.9 OC: 3
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited JUBLINGREA Monthly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 month returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 33.6, which is 5.45% with investment starting at 616.20.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 105450 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 42.3 points on a month to month basis. This means that a total of approx 42.3 plus points of returns can be expected in a bullish month, and a total of 42.3 minus points can be expected in a bearish month.
This is about 6.51% of returns per month.
Monthly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 21.2 HC: 19.6 LC: 1.3 OC: 9.4
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 24.8 HC: 2.6 LC: 21.6 OC: 2.9
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 17.4 HC: 6.7 LC: 10 OC: 9.4
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 14.9 HC: 4.4 LC: 10.1 OC: 10.6
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 15.2 HC: 14.3 LC: 0.8 OC: 1.4
Jubilant Ingrevia Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
