Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell Analysis of Jubilant Ingrevia Limited JUBLINGREA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 579.15 | 573.00 | 582.50 | 553.75 |
| 01 Wed Apr | 573.00 | 551.05 | 579.90 | 551.05 |
| 30 Mon Mar | 543.70 | 560.05 | 565.05 | 540.00 |
| 27 Fri Mar | 557.55 | 583.80 | 583.85 | 554.00 |
| 25 Wed Mar | 583.85 | 575.95 | 596.45 | 561.20 |
Stock of Jubilant Ingrevia Limited closed at 579.15 and it opened at 573.00
It moved inside a range of 553.75 and 582.50
52 week High is 851.80 and 52 week Low is 535.20
Financial Year High is 582.50 and Low is 551.05
This year High is 777.00 and Low is 537.30
Jubilant Ingrevia Limited JUBLINGREA Daily Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 day returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 29.1, which is 5.29% with investment starting at 550.05.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 105290 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 12.6 points on a day to day basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish day, and a total of 12.6 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Jubilant Ingrevia Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Ingrevia Limited JUBLINGREA at this time.
It appears as if Jubilant Ingrevia Limited JUBLINGREA gave a large move recently.
Stock of Jubilant Ingrevia Limited (JUBLINGREA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jubilant Ingrevia Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jubilant Ingrevia Limited stays above 578.2, but if it comes below 578.2, then a intra day sell could be more profitable.
If you take a sell trade below 578.2, then use 578.2 as stoploss and 566.35 as target. However if you take a buy trade in Jubilant Ingrevia Limited, then use 578.2 as stoploss and 592.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 1.7
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 5.2 HC: 1.2 LC: 4 OC: 5.2
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 0.9
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 5.4 HC: 4.7 LC: 0.6 OC: 0
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 6.3 HC: 2.2 LC: 4 OC: 3.6
Jubilant Ingrevia Limited is moving towards a high expiry
Jubilant Ingrevia Limited JUBLINGREA Weekly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 week returns for Jubilant Ingrevia Limited JUBLINGREA have been negative, with total returns of -122.1, which is -17.41% with investment starting at 701.25.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 82590 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 21.1 points on a week to week basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish week, and a total of 21.1 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.
Weekly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 4
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 8.1 HC: 7 LC: 1 OC: 2.4
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 9.2 HC: 1.2 LC: 8 OC: 5.3
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 10.3 HC: 6.3 LC: 3.8 OC: 5.8
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 6.1 HC: 3 LC: 3.1 OC: 2.3
Jubilant Ingrevia Limited is moving towards a high expiry
Jubilant Ingrevia Limited JUBLINGREA Monthly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 month returns for Jubilant Ingrevia Limited JUBLINGREA have been negative, with total returns of -123.25, which is -17.55% with investment starting at 702.40.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 82450 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 36.2 points on a month to month basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish month, and a total of 36.2 minus points can be expected in a bearish month.
This is about 6.25% of returns per month.
Monthly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 4
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 11 HC: 7 LC: 3.8 OC: 4.5
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 20.6 HC: 19.3 LC: 1.1 OC: 9.4
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 28 HC: 22.3 LC: 4.7 OC: 9.4
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 24.8 HC: 2.6 LC: 21.6 OC: 2.9
Jubilant Ingrevia Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
