Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell Analysis of Jubilant Ingrevia Limited JUBLINGREA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 626.25 | 626.00 | 633.95 | 618.05 |
| 04 Thu Jun | 621.90 | 631.05 | 636.00 | 619.65 |
| 03 Wed Jun | 631.05 | 637.20 | 637.20 | 615.65 |
| 02 Tue Jun | 637.20 | 641.25 | 642.95 | 624.75 |
| 01 Mon Jun | 638.10 | 650.00 | 657.00 | 635.20 |
Stock of Jubilant Ingrevia Limited closed at 626.25 and it opened at 626.00
It moved inside a range of 618.05 and 633.95
52 week High is 851.80 and 52 week Low is 537.30
Financial Year High is 769.50 and Low is 551.05
This year High is 777.00 and Low is 537.30
Jubilant Ingrevia Limited JUBLINGREA Daily Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 day returns for Jubilant Ingrevia Limited JUBLINGREA have been negative, with total returns of -109.2, which is -14.85% with investment starting at 735.45.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 85150 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 14.3 points on a day to day basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish day, and a total of 14.3 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
Jubilant Ingrevia Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Ingrevia Limited JUBLINGREA at this time.
It appears as if Jubilant Ingrevia Limited JUBLINGREA gave a large move recently.
Stock of Jubilant Ingrevia Limited (JUBLINGREA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jubilant Ingrevia Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jubilant Ingrevia Limited stays below 653, but if it comes above 653, then a intra day buy could be more profitable.
If you take a sell trade below 653, then use 653 as stoploss and 599.1 as target. However if you take a buy trade in Jubilant Ingrevia Limited, then use 653 as stoploss and 697.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.6 HC: 1.2 LC: 1.3 OC: 1.3
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 0.8
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 3.5 HC: 1 LC: 2.5 OC: 0
Jubilant Ingrevia Limited is moving towards a high expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.9 HC: 0.9 LC: 2 OC: 0.3
Jubilant Ingrevia Limited is moving towards a high expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 3.4 HC: 3 LC: 0.5 OC: 1.1
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited JUBLINGREA Weekly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 week returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 42.95, which is 7.36% with investment starting at 583.30.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 107360 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 34.3 points on a week to week basis. This means that a total of approx 34.3 plus points of returns can be expected in a bullish week, and a total of 34.3 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.
Weekly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 1.1
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 16.2 HC: 14.4 LC: 1.6 OC: 1.1
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 8.7 HC: 5.7 LC: 2.8 OC: 6.1
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 8 HC: 3.6 LC: 4.2 OC: 2.5
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 7.7 HC: 3 LC: 4.6 OC: 6.7
Jubilant Ingrevia Limited is moving towards a high expiry
Jubilant Ingrevia Limited JUBLINGREA Monthly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 month returns for Jubilant Ingrevia Limited JUBLINGREA have been negative, with total returns of -153.4, which is -19.68% with investment starting at 779.65.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 80320 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 50.6 points on a month to month basis. This means that a total of approx 50.6 plus points of returns can be expected in a bullish month, and a total of 50.6 minus points can be expected in a bearish month.
This is about 8.08% of returns per month.
Monthly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 1.1
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 21 HC: 19.1 LC: 1.6 OC: 7.3
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 38.7 HC: 4.9 LC: 32.2 OC: 33.7
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 11 HC: 7 LC: 3.8 OC: 4.5
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 20.6 HC: 19.3 LC: 1.1 OC: 9.4
Jubilant Ingrevia Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
