Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell Analysis of Jubilant Ingrevia Limited JUBLINGREA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Mon Aug | 674.90 | 679.00 | 684.85 | 663.90 |
| 28 Fri Aug | 683.50 | 691.00 | 698.00 | 681.00 |
| 27 Thu Aug | 691.10 | 713.05 | 713.05 | 687.10 |
| 26 Wed Aug | 708.15 | 714.50 | 715.90 | 706.10 |
| 25 Tue Aug | 706.80 | 711.25 | 720.80 | 705.00 |
Stock of Jubilant Ingrevia Limited closed at 674.90 and it opened at 679.00
It moved inside a range of 663.90 and 684.85
52 week High is 795.00 and 52 week Low is 537.30
Financial Year High is 795.00 and Low is 551.05
This year High is 795.00 and Low is 537.30
Jubilant Ingrevia Limited JUBLINGREA Daily Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 day returns for Jubilant Ingrevia Limited JUBLINGREA have been negative, with total returns of -62.05, which is -8.42% with investment starting at 736.95.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 91580 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Jubilant Ingrevia Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Ingrevia Limited JUBLINGREA at this time.
It appears as if Jubilant Ingrevia Limited JUBLINGREA gave a large move recently.
Stock of Jubilant Ingrevia Limited (JUBLINGREA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Jubilant Ingrevia Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 673.8, for a target of 700 or 721.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0.9
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.2
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.2 HC: 2 LC: 0.3 OC: 1.3
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited JUBLINGREA Weekly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 week returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 37.25, which is 5.84% with investment starting at 637.65.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 105840 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0.9
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 6.8 HC: 6.4 LC: 0.4 OC: 1.2
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 0.9
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 7.9 HC: 4.2 LC: 3.5 OC: 3.8
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 4.9 HC: 4 LC: 0.9 OC: 4
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited JUBLINGREA Monthly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 month returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 24.9, which is 3.83% with investment starting at 650.00.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 103830 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 59.2 points on a month to month basis. This means that a total of approx 59.2 plus points of returns can be expected in a bullish month, and a total of 59.2 minus points can be expected in a bearish month.
This is about 8.77% of returns per month.
Monthly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 15.9 HC: 14.1 LC: 1.7 OC: 4
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 32.5 HC: 8.1 LC: 22.6 OC: 27.2
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 7.3 HC: 6.2 LC: 1.1 OC: 1.5
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 21 HC: 19.1 LC: 1.6 OC: 7.3
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 38.7 HC: 4.9 LC: 32.2 OC: 33.7
Jubilant Ingrevia Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
