Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell Analysis of Jubilant Ingrevia Limited JUBLINGREA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 670.65 | 686.95 | 688.60 | 658.25 |
| 19 Mon Jan | 685.10 | 693.00 | 694.90 | 679.00 |
| 16 Fri Jan | 701.25 | 694.95 | 707.40 | 690.20 |
| 14 Wed Jan | 686.45 | 682.60 | 690.00 | 674.35 |
| 13 Tue Jan | 684.30 | 678.95 | 696.50 | 675.15 |
Stock of Jubilant Ingrevia Limited closed at 670.65 and it opened at 686.95
It moved inside a range of 658.25 and 688.60
52 week High is 851.80 and 52 week Low is 535.20
Financial Year High is 851.80 and Low is 535.20
This year High is 777.00 and Low is 658.25
Jubilant Ingrevia Limited JUBLINGREA Daily Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 day returns for Jubilant Ingrevia Limited JUBLINGREA have been negative, with total returns of -55.6, which is -7.66% with investment starting at 726.25.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 92340 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Jubilant Ingrevia Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Ingrevia Limited JUBLINGREA at this time.
It appears as if Jubilant Ingrevia Limited JUBLINGREA gave a large move recently.
Stock of Jubilant Ingrevia Limited (JUBLINGREA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jubilant Ingrevia Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jubilant Ingrevia Limited stays below 685, but if it comes above 685, then a intra day buy could be more profitable.
If you take a sell trade below 685, then use 685 as stoploss and 659.9 as target. However if you take a buy trade in Jubilant Ingrevia Limited, then use 685 as stoploss and 705.91 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 0.2
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.3
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1.8
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.1
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 2.6
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited JUBLINGREA Weekly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 week returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 15.85, which is 2.42% with investment starting at 654.80.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 102420 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 22.5 points on a week to week basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish week, and a total of 22.5 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.
Weekly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 0.3
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited is forming a DOJI candle
Candle stick analysis of Jubilant Ingrevia Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 3.9
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 13.9 HC: 13.3 LC: 0.5 OC: 5.9
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 2.6
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 3.6 HC: 2.6 LC: 0.9 OC: 3
Jubilant Ingrevia Limited is moving towards a low expiry
Jubilant Ingrevia Limited JUBLINGREA Monthly Analysis to buy or sell
As per my analysis of Jubilant Ingrevia Limited JUBLINGREA, 12 month returns for Jubilant Ingrevia Limited JUBLINGREA have been positive, with total returns of 54.45, which is 8.84% with investment starting at 616.20.
An investment of 100,000 bucks in Jubilant Ingrevia Limited would have become 108840 bucks today.
Jubilant Ingrevia Limited JUBLINGREA moves in a range of 40.5 points on a month to month basis. This means that a total of approx 40.5 plus points of returns can be expected in a bullish month, and a total of 40.5 minus points can be expected in a bearish month.
This is about 6.04% of returns per month.
Monthly Candle Stick analysis of Jubilant Ingrevia Limited JUBLINGREA
Candle stick analysis of Jubilant Ingrevia Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 18 HC: 15.9 LC: 1.9 OC: 9.4
Jubilant Ingrevia Limited is moving towards a low expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 24.8 HC: 2.6 LC: 21.6 OC: 2.9
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 17.4 HC: 6.7 LC: 10 OC: 9.4
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 14.9 HC: 4.4 LC: 10.1 OC: 10.6
Jubilant Ingrevia Limited is moving towards a high expiry
Candle stick analysis of Jubilant Ingrevia Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jubilant Ingrevia Limited are:
HL: 15.2 HC: 14.3 LC: 0.8 OC: 1.4
Jubilant Ingrevia Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Jubilant Ingrevia Limited JUBLINGREA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
