ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLINGREA Historical charts - Jubilant Ingrevia Limited

Historical charts for Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Moving Averages for

  • 5Day Average: 600.34
  • 12Day Average: 614.02
  • 20Day Average: 622.63
  • 50Day Average: 651.74
  • 100Day Average: 673.07
  • 150Day Average: 672.25

JUBLINGREA Indicators & signals

Indicator MACD (12,26,9)

609.33, 625.45, -13.36
Indicator MACD is in negative zone

Indicator ADX (14)

15.34, 18.56, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLINGREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 567.85 561.85 to 595.00 -4.34% 1.77 times
28 Wed Oct 2026 593.60 581.35 to 642.00 -6.13% 3.41 times
27 Tue Oct 2026 632.35 603.75 to 658.40 4.35% 4.4 times
26 Mon Oct 2026 606.00 595.85 to 611.70 0.68% 0.22 times
23 Fri Oct 2026 601.90 592.65 to 612.00 -1.24% 0.46 times
22 Thu Oct 2026 609.45 594.05 to 612.00 2.09% 0.34 times
21 Wed Oct 2026 596.95 595.00 to 628.75 -4.29% 0.38 times
19 Mon Oct 2026 623.70 621.00 to 635.90 -1.15% 0.19 times
16 Fri Oct 2026 630.95 628.40 to 640.00 -0.28% 0.16 times
15 Thu Oct 2026 632.70 629.10 to 648.00 -1.94% 0.15 times
14 Wed Oct 2026 645.25 626.00 to 648.00 2.83% 0.28 times
13 Tue Oct 2026 627.50 617.40 to 631.45 -0.08% 0.15 times

Technical analysis forecast for JUBLINGREA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLINGREA JUBLINGREA at this time. Stock is falling and might fall more.

It appears as if JUBLINGREA JUBLINGREA gave a large move recently.

Stock of JUBLINGREA (JUBLINGREA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JUBLINGREA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 574.1, for a target of 598.7 or 619.09

Tomorrow's movement Prediction of JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.65

Tomorrow's movement Prediction of JUBLINGREA is strongly bearish. It has broken a strong support of 621 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

 

Back to top