ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLINGREA Historical charts - Jubilant Ingrevia Limited

Historical charts for Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Moving Averages for

  • 5Day Average: 652.5
  • 12Day Average: 643.48
  • 20Day Average: 642.71
  • 50Day Average: 677.04
  • 100Day Average: 681.01
  • 150Day Average: 701.85

JUBLINGREA Indicators & signals

Indicator MACD (12,26,9)

646.65, 655.96, -11.56
Indicator MACD is in negative zone

Indicator ADX (14)

0.6, 26.29, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLINGREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 628.00 623.10 to 636.55 -1.99% 0.47 times
13 Fri Feb 2026 640.75 635.55 to 659.95 -3.18% 0.39 times
12 Thu Feb 2026 661.80 658.00 to 678.60 -1.45% 0.71 times
11 Wed Feb 2026 671.55 659.80 to 678.55 1.69% 0.65 times
10 Tue Feb 2026 660.40 656.95 to 681.90 -0.44% 0.8 times
09 Mon Feb 2026 663.35 620.00 to 673.40 8.12% 3 times
06 Fri Feb 2026 613.55 606.35 to 623.55 -2% 0.68 times
05 Thu Feb 2026 626.05 617.05 to 646.35 -4% 0.98 times
04 Wed Feb 2026 652.15 641.30 to 668.10 -2.13% 0.77 times
03 Tue Feb 2026 666.35 653.10 to 698.55 8.35% 1.39 times
02 Mon Feb 2026 615.00 609.00 to 626.10 -1.25% 0.63 times
01 Sun Feb 2026 622.80 615.80 to 643.95 -1.96% 0.3 times

Technical analysis forecast for JUBLINGREA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLINGREA JUBLINGREA at this time. Stock is falling and might fall more.

It appears as if JUBLINGREA JUBLINGREA gave a large move recently.

Stock of JUBLINGREA (JUBLINGREA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUBLINGREA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBLINGREA stays below 632.8, but if it comes above 632.8, then a intra day buy could be more profitable.
If you take a sell trade below 632.8, then use 632.8 as stoploss and 610.2 as target. However if you take a buy trade in JUBLINGREA, then use 632.8 as stoploss and 651.63 as target.

Tomorrow's movement Prediction of JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

 

Back to top