ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLINGREA Historical charts - Jubilant Ingrevia Limited

Historical charts for Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Moving Averages for

  • 5Day Average: 725.04
  • 12Day Average: 730.35
  • 20Day Average: 721.06
  • 50Day Average: 641.51
  • 100Day Average: 652.18
  • 150Day Average: 664.85

JUBLINGREA Indicators & signals

Indicator MACD (12,26,9)

724.64, 701.27, 28.14
Indicator MACD is in positive zone

Indicator ADX (14)

11.07, 23.79, 19.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLINGREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 721.45 708.15 to 731.00 -1.41% 0.4 times
15 Fri May 2026 731.80 727.35 to 752.50 -0.41% 0.78 times
14 Thu May 2026 734.80 715.00 to 746.00 1.35% 0.75 times
13 Wed May 2026 725.00 702.10 to 728.90 1.8% 0.71 times
12 Tue May 2026 712.15 703.45 to 737.45 -3.82% 0.94 times
11 Mon May 2026 740.45 721.20 to 758.35 -0.29% 1.96 times
08 Fri May 2026 742.60 739.35 to 764.70 -1.88% 1.1 times
07 Thu May 2026 756.85 741.00 to 764.00 1.99% 1.58 times
06 Wed May 2026 742.10 722.00 to 746.85 2.15% 1.07 times
05 Tue May 2026 726.50 712.90 to 727.85 1.37% 0.57 times
04 Mon May 2026 716.70 710.00 to 730.00 0.41% 0.54 times
30 Thu Apr 2026 713.75 694.80 to 721.00 1.57% 1.33 times

Technical analysis forecast of JUBLINGREA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBLINGREA JUBLINGREA at this time. Stock is rising and might rise more.

It appears as if JUBLINGREA JUBLINGREA gave a large move recently.

Stock of JUBLINGREA (JUBLINGREA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUBLINGREA is bullish for shortterm, and stock might move up till 735.5 or till 764.1. Use a stoploss of 711.65 and if this stock hits its stoploss, then it can fall down till 687.82

Tomorrow's movement Prediction of JUBLINGREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

 

Back to top