ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLINGREA Historical charts - Jubilant Ingrevia Limited

Historical charts for Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Moving Averages for

  • 5Day Average: 626.88
  • 12Day Average: 667
  • 20Day Average: 691.58
  • 50Day Average: 672.41
  • 100Day Average: 646.76
  • 150Day Average: 664.33

JUBLINGREA Indicators & signals

Indicator MACD (12,26,9)

656.24, 675.67, -6.29
Indicator MACD is in negative zone

Indicator ADX (14)

35.34, 13.41, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLINGREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 618.00 615.60 to 627.45 -1.32% 0.35 times
05 Fri Jun 2026 626.25 618.05 to 633.95 0.7% 0.27 times
04 Thu Jun 2026 621.90 619.65 to 636.00 -1.45% 1.43 times
03 Wed Jun 2026 631.05 615.65 to 637.20 -0.97% 1.17 times
02 Tue Jun 2026 637.20 624.75 to 642.95 -0.14% 0.61 times
01 Mon Jun 2026 638.10 635.20 to 657.00 -1.25% 0.34 times
29 Fri May 2026 646.20 636.00 to 687.35 -5.03% 1.42 times
27 Wed May 2026 680.45 675.20 to 715.00 -2.38% 1.34 times
26 Tue May 2026 697.05 676.00 to 739.00 -4.75% 2.67 times
25 Mon May 2026 731.80 719.80 to 735.00 0.56% 0.3 times
22 Fri May 2026 727.75 718.20 to 756.05 -2.75% 0.44 times
21 Thu May 2026 748.30 733.65 to 769.50 1.75% 1.38 times

Technical analysis forecast for JUBLINGREA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLINGREA JUBLINGREA at this time. Stock is falling and might fall more.

It appears as if JUBLINGREA JUBLINGREA gave a large move recently.

Stock of JUBLINGREA (JUBLINGREA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLINGREA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBLINGREA stays below 624.9, but if it comes above 624.9, then a intra day buy could be more profitable.
If you take a sell trade below 624.9, then use 624.9 as stoploss and 568.8 as target. However if you take a buy trade in JUBLINGREA, then use 624.9 as stoploss and 671.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

 

Back to top