ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLINGREA Historical charts - Jubilant Ingrevia Limited

Historical charts for Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Moving Averages for

  • 5Day Average: 748.38
  • 12Day Average: 728.12
  • 20Day Average: 691.53
  • 50Day Average: 680.29
  • 100Day Average: 653.1
  • 150Day Average: 660.04

JUBLINGREA Indicators & signals

Indicator MACD (12,26,9)

725.55, 699.46, 19.35
Indicator MACD is in positive zone

Indicator ADX (14)

29.15, 26.97, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLINGREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 743.75 714.05 to 795.00 -2.63% 9.29 times
21 Tue Jul 2026 763.80 741.00 to 773.25 3.66% 1.51 times
20 Mon Jul 2026 736.85 730.15 to 746.95 -0.3% 0.79 times
17 Fri Jul 2026 739.05 732.55 to 758.45 -2.56% 0.34 times
16 Thu Jul 2026 758.45 736.95 to 761.95 2.95% 0.85 times
15 Wed Jul 2026 736.70 728.00 to 747.00 1.75% 0.84 times
14 Tue Jul 2026 724.05 716.10 to 741.75 -1.25% 0.85 times
13 Mon Jul 2026 733.20 716.30 to 739.50 1.51% 1.07 times
10 Fri Jul 2026 722.30 712.00 to 730.35 0.95% 1.2 times
09 Thu Jul 2026 715.50 679.60 to 723.80 5.1% 1.36 times
08 Wed Jul 2026 680.80 667.90 to 698.10 -0.31% 1.19 times
07 Tue Jul 2026 682.95 676.90 to 695.10 0.59% 0.85 times

Technical analysis forecast of JUBLINGREA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBLINGREA JUBLINGREA at this time. Stock is rising and might rise more.

It appears as if JUBLINGREA JUBLINGREA gave a large move recently.

Stock of JUBLINGREA (JUBLINGREA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUBLINGREA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 758.8 as stoploss in an intra day sell trade for a target of 707.74. However, stock will show a bullish move above 758.8.

Tomorrow's movement Prediction of JUBLINGREA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JUBLINGREA looks bearish. It has broken an important support level of 760 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

 

Back to top