ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLINGREA Historical charts - Jubilant Ingrevia Limited

Historical charts for Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Moving Averages for

  • 5Day Average: 712.38
  • 12Day Average: 721.03
  • 20Day Average: 730.53
  • 50Day Average: 706.97
  • 100Day Average: 692.7
  • 150Day Average: 664.73

JUBLINGREA Indicators & signals

Indicator MACD (12,26,9)

719.63, 721.92, 2.89
Indicator MACD is in negative zone

Indicator ADX (14)

7.84, 14.13, 16.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLINGREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 708.15 706.10 to 715.90 0.19% 0.29 times
25 Tue Aug 2026 706.80 705.00 to 720.80 -0.2% 0.44 times
24 Mon Aug 2026 708.20 694.50 to 726.95 -1.41% 1.84 times
21 Fri Aug 2026 718.35 705.40 to 724.60 -0.28% 0.93 times
20 Thu Aug 2026 720.40 704.80 to 729.50 1.69% 0.84 times
19 Wed Aug 2026 708.40 702.00 to 737.00 -2.52% 2.3 times
18 Tue Aug 2026 726.70 722.75 to 737.85 -0.83% 0.44 times
17 Mon Aug 2026 732.80 725.15 to 750.75 -0.56% 0.53 times
14 Fri Aug 2026 736.95 729.45 to 740.00 0.09% 0.52 times
13 Thu Aug 2026 736.30 712.00 to 740.00 2.81% 1.33 times
12 Wed Aug 2026 716.20 714.30 to 738.20 -2.31% 0.83 times
11 Tue Aug 2026 733.10 730.85 to 768.20 -1.18% 0.96 times

Technical analysis forecast for JUBLINGREA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLINGREA JUBLINGREA at this time. Stock is falling and might fall more.

It appears as if JUBLINGREA JUBLINGREA gave a large move recently.

Stock of JUBLINGREA (JUBLINGREA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLINGREA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 706.9 as stoploss in an intra day buy trade for a target of 722.66. However, stock will show a bearish move below 706.9.

Tomorrow's movement Prediction of JUBLINGREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

 

Back to top