ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLINGREA Historical charts - Jubilant Ingrevia Limited

Historical charts for Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Moving Averages for

  • 5Day Average: 622.7
  • 12Day Average: 634.16
  • 20Day Average: 629.66
  • 50Day Average: 679.66
  • 100Day Average: 641.91
  • 150Day Average: 658.46

JUBLINGREA Indicators & signals

Indicator MACD (12,26,9)

630.65, 643.48, -13.87
Indicator MACD is in negative zone

Indicator ADX (14)

4.15, 22.64, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLINGREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 640.80 610.70 to 643.00 5.36% 2.47 times
30 Tue Jun 2026 608.20 600.00 to 614.25 -0.45% 0.75 times
29 Mon Jun 2026 610.95 608.80 to 626.25 -1.72% 0.54 times
25 Thu Jun 2026 621.65 619.00 to 633.75 -1.62% 0.53 times
24 Wed Jun 2026 631.90 618.00 to 634.80 0.32% 0.94 times
23 Tue Jun 2026 629.90 628.00 to 659.90 -2.43% 1.86 times
22 Mon Jun 2026 645.60 633.55 to 648.45 1.25% 0.92 times
19 Fri Jun 2026 637.65 635.10 to 647.95 -1.29% 1.51 times
18 Thu Jun 2026 646.00 640.50 to 656.00 -0.48% 0.47 times
17 Wed Jun 2026 649.10 643.15 to 657.00 -0.14% 0.93 times
16 Tue Jun 2026 650.00 630.10 to 655.00 1.85% 1.54 times
15 Mon Jun 2026 638.20 617.50 to 641.45 2.37% 2.52 times

Technical analysis forecast of JUBLINGREA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUBLINGREA JUBLINGREA at this time. Stock is rising and might rise more.

It appears as if JUBLINGREA JUBLINGREA gave a large move recently.

Stock of JUBLINGREA (JUBLINGREA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JUBLINGREA is bullish for shortterm, and stock might move up till 650.5 or till 665.1. Use a stoploss of 638.32 and if this stock hits its stoploss, then it can fall down till 626.13

Tomorrow's movement Prediction of JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JUBLINGREA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JUBLINGREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.78

Tomorrow's movement Prediction of JUBLINGREA looks bullish. It has broken an important resistance level of 624 with high volumes

Tomorrow's movement Prediction of JUBLINGREA looks bullish. It has broken an important Moving average of 638.32 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

 

Back to top