ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLINGREA Historical charts - Jubilant Ingrevia Limited

Historical charts for Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Moving Averages for

  • 5Day Average: 686.65
  • 12Day Average: 708.42
  • 20Day Average: 707.41
  • 50Day Average: 699.24
  • 100Day Average: 696.04
  • 150Day Average: 717.67

JUBLINGREA Indicators & signals

Indicator MACD (12,26,9)

701.14, 702.64, 2.18
Indicator MACD is in negative zone

Indicator ADX (14)

5.37, 28.42, 25.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLINGREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 701.25 690.20 to 707.40 2.16% 0.52 times
14 Wed Jan 2026 686.45 674.35 to 690.00 0.31% 0.27 times
13 Tue Jan 2026 684.30 675.15 to 696.50 1.31% 0.27 times
12 Mon Jan 2026 675.45 666.70 to 685.00 -1.51% 0.31 times
09 Fri Jan 2026 685.80 682.35 to 707.95 -3.05% 0.83 times
08 Thu Jan 2026 707.40 704.05 to 737.00 -3% 0.64 times
07 Wed Jan 2026 729.30 723.20 to 751.05 -1.92% 0.37 times
06 Tue Jan 2026 743.60 736.10 to 755.35 -0.95% 0.89 times
05 Mon Jan 2026 750.75 729.85 to 777.00 3.37% 5.91 times
02 Fri Jan 2026 726.25 701.45 to 728.45 2.72% 0.38 times
01 Thu Jan 2026 707.00 700.50 to 709.15 0.5% 0.12 times
31 Wed Dec 2025 703.45 696.15 to 715.45 1.19% 0.35 times

Technical analysis forecast for JUBLINGREA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLINGREA JUBLINGREA at this time. Stock is falling and might fall more.

It appears as if JUBLINGREA JUBLINGREA gave a large move recently.

Stock of JUBLINGREA (JUBLINGREA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLINGREA is bearish for shortterm, and stock might move down till 682.9 or till 658.9. Use a stoploss of 702.79 and if the stock hits stoploss, then it can shoot up till 722.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

 

Back to top