ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUBLINGREA Historical charts - Jubilant Ingrevia Limited

Historical charts for Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Moving Averages for

  • 5Day Average: 644.14
  • 12Day Average: 665.98
  • 20Day Average: 680.16
  • 50Day Average: 714.09
  • 100Day Average: 696.4
  • 150Day Average: 667

JUBLINGREA Indicators & signals

Indicator MACD (12,26,9)

661.23, 681.68, -15.04
Indicator MACD is in negative zone

Indicator ADX (14)

53.53, 9.38, 30.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUBLINGREA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 633.25 624.90 to 638.50 0.21% 0.63 times
16 Wed Sep 2026 631.95 622.80 to 641.90 0.23% 1.41 times
15 Tue Sep 2026 630.50 627.00 to 658.30 -4.24% 0.9 times
11 Fri Sep 2026 658.40 651.40 to 666.80 -1.23% 1.72 times
10 Thu Sep 2026 666.60 665.00 to 680.60 -0.91% 0.56 times
09 Wed Sep 2026 672.75 656.50 to 678.10 -0.38% 2.08 times
08 Tue Sep 2026 675.30 664.05 to 680.30 -0.01% 0.87 times
07 Mon Sep 2026 675.35 669.15 to 684.95 -0.73% 0.59 times
04 Fri Sep 2026 680.30 678.00 to 697.35 -1.48% 0.5 times
03 Thu Sep 2026 690.55 686.90 to 701.05 1.02% 0.86 times
02 Wed Sep 2026 683.60 680.70 to 691.80 -1.39% 0.51 times
01 Tue Sep 2026 693.25 671.55 to 695.95 2.72% 3.86 times

Technical analysis forecast for JUBLINGREA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLINGREA JUBLINGREA at this time. Stock is falling and might fall more.

It appears as if JUBLINGREA JUBLINGREA gave a large move recently.

Stock of JUBLINGREA (JUBLINGREA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUBLINGREA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUBLINGREA stays below 648.9, but if it comes above 648.9, then a intra day buy could be more profitable.
If you take a sell trade below 648.9, then use 648.9 as stoploss and 617.7 as target. However if you take a buy trade in JUBLINGREA, then use 648.9 as stoploss and 674.97 as target.

Tomorrow's movement Prediction of JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUBLINGREA Historical charts - Share Jubilant Ingrevia Limited

 

Back to top