NSE Jubilant Ingrevia Limited JUBLINGREA All indicator, Jubilant Ingrevia Limited JUBLINGREA indicators All technical analysis, Jubilant Ingrevia Limited JUBLINGREA indicators All free charts, Jubilant Ingrevia Limited JUBLINGREA indicators All historical values NSE

Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Daily Support: 706.25
Daily Resistance: 727.8
5 Day DMA Moving Average is 713.26
20 Day DMA Moving Average is 695.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.23%	710.00	712.05	722.00	700.45	0.55 times
Fri 26 Dec 2025	-0.04%	711.00	710.45	726.55	708.10	0.46 times
Wed 24 Dec 2025	-1.41%	722.80	710.70	729.00	709.20	0.43 times
Tue 23 Dec 2025	1.22%	713.60	720.90	724.00	705.85	0.66 times
Mon 22 Dec 2025	0.32%	708.00	712.20	715.65	704.00	0.8 times
Fri 19 Dec 2025	5.05%	675.75	709.90	720.45	675.00	5.9 times
Thu 18 Dec 2025	-2.26%	690.00	675.75	690.00	671.40	0.4 times
Wed 17 Dec 2025	-1.21%	699.85	691.35	700.80	687.65	0.35 times
Tue 16 Dec 2025	-0.84%	718.50	699.85	721.00	695.00	1.5 times
Mon 15 Dec 2025	1.48%	688.00	705.80	710.95	685.05	0.75 times

Volume is calculated using 10 day average volume

NSE Jubilant Ingrevia Limited JUBLINGREA All indicator, Jubilant Ingrevia Limited JUBLINGREA indicators All technical analysis, Jubilant Ingrevia Limited JUBLINGREA indicators All free charts, Jubilant Ingrevia Limited JUBLINGREA indicators All historical values NSE

Below are charts of NSE Jubilant Ingrevia Limited JUBLINGREA All indicator, Jubilant Ingrevia Limited JUBLINGREA indicators All technical analysis, Jubilant Ingrevia Limited JUBLINGREA indicators All free charts, Jubilant Ingrevia Limited JUBLINGREA indicators All historical values NSE

Jubilant Ingrevia Limited JUBLINGREA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jubilant Ingrevia Limited JUBLINGREA ADX is: 6, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jubilant Ingrevia Limited JUBLINGREA are:

ADX	+DY	-DY
5.2	21.4	23.8
0	22.9	22.9
0.8	24.3	23.9
2.4	24.2	25.4
7.8	23	26.8
7.7	23.8	27.8
28.7	17.6	31.7
21.1	18.7	28.6
17.4	19.4	27.6
24.8	17.9	29.7

ADX charts for Jubilant Ingrevia Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jubilant Ingrevia Limited JUBLINGREA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jubilant Ingrevia Limited is 695.72

50 day MA of Jubilant Ingrevia Limited is 694.53

100 day MA of Jubilant Ingrevia Limited is 696.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jubilant Ingrevia Limited JUBLINGREA is uptrend

Historical Moving averages values of Jubilant Ingrevia Limited JUBLINGREA are:

Price	20 day	50 day	100 day
712.05	695.72	694.53	696.32
710.45	695.52	694.24	696.74
710.70	695.59	694.29	697.46
720.90	696.51	694.2	698.46
712.20	696.71	692.81	699.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jubilant Ingrevia Limited JUBLINGREA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Ingrevia Limited JUBLINGREA is: 345686.6 M

Current day volume is 0.346 times compared to averaged volume Jubilant Ingrevia Limited has

Historical price to volume measure of Jubilant Ingrevia Limited is:

Price	Percent Change	Percent change within day	Volume change
712.05	0.23%	0.29%	0.346 times
710.45	-0.04%	-0.08%	0.292 times
710.70	-1.41%	-1.67%	0.273 times
720.90	1.22%	1.02%	0.418 times
712.20	0.32%	0.59%	0.503 times
709.90	5.05%	5.05%	3.717 times
675.75	-2.26%	-2.07%	0.253 times
691.35	-1.21%	-1.21%	0.22 times
699.85	-0.84%	-2.6%	0.944 times
705.80	1.48%	2.59%	0.471 times

Price to volume Charts of Jubilant Ingrevia Limited JUBLINGREA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jubilant Ingrevia Limited JUBLINGREA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jubilant Ingrevia Limited JUBLINGREA is: 695.72 & deviation is 16.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jubilant Ingrevia Limited JUBLINGREA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
712.05	695.72	16.49	728.71	662.73
710.45	695.52	16.32	728.15	662.89
710.70	695.59	16.39	728.37	662.81
720.90	696.51	17.67	731.85	661.17
712.20	696.71	17.97	732.65	660.77

Bollinger Bands charts for Jubilant Ingrevia Limited JUBLINGREA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jubilant Ingrevia Limited JUBLINGREA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jubilant Ingrevia Limited JUBLINGREA

14 day Jubilant Ingrevia Limited JUBLINGREA RSI is: 55.07

According to RSI indicator, Selling is dominating the stock of Jubilant Ingrevia Limited JUBLINGREA

Historical values of RSI indicator for Jubilant Ingrevia Limited are as follows in descending order:

55.07 56.65 54.87 54.9 55.44 56.93 53.74 54.82 54.61 53.88 54.1 53.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jubilant Ingrevia Limited JUBLINGREA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jubilant Ingrevia Limited JUBLINGREA

12,26,9 day Jubilant Ingrevia Limited JUBLINGREA MACD is: 704.2, 699.59, 4.61

According to MACD indicator, Prices of Jubilant Ingrevia Limited JUBLINGREA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jubilant Ingrevia Limited JUBLINGREA are:

704.2, 699.59, 4.61
702.77, 698.59, 4.1799999999999
701.38, 697.64, 3.74
699.69, 696.59, 3.1
695.83, 694.64, 1.1900000000001
692.85, 693.24, -0.38999999999999
689.75, 691.91, -2.16
692.3, 693.2, -0.90000000000009
692.47, 693.35, -0.88
691.13, 692.83, -1.7

MACD charts of Jubilant Ingrevia Limited JUBLINGREA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jubilant Ingrevia Limited JUBLINGREA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jubilant Ingrevia Limited JUBLINGREA CCI is: 67

According to CCI indicator, Jubilant Ingrevia Limited JUBLINGREA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Jubilant Ingrevia Limited

Historical CCI values of Jubilant Ingrevia Limited JUBLINGREA are:

67 84 90 92 63 21 -85 -19 38 16

CCI charts of Jubilant Ingrevia Limited JUBLINGREA are below. Second charts towards left.

Jubilant Ingrevia Limited JUBLINGREA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jubilant Ingrevia Limited JUBLINGREA Stochastics is: 85

According to Stochastics indicator, Selling is coming in Jubilant Ingrevia Limited

Jubilant Ingrevia Limited JUBLINGREA is closing near its highest highs

Historical Stochastics values of Jubilant Ingrevia Limited JUBLINGREA are:

85 85 85 85 85 85 85 85 85 85

Jubilant Ingrevia Limited JUBLINGREA Stochastics charts are below. Third charts to the left, at the bottom