NSE Jubilant Ingrevia Limited JUBLINGREA All indicator, Jubilant Ingrevia Limited JUBLINGREA indicators All technical analysis, Jubilant Ingrevia Limited JUBLINGREA indicators All free charts, Jubilant Ingrevia Limited JUBLINGREA indicators All historical values NSE

Stock JUBLINGREA - Share Jubilant Ingrevia Limited trades in NSE

Daily Support: 569.7
Daily Resistance: 672.4
5 Day DMA Moving Average is 687.85
20 Day DMA Moving Average is 700.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.29%	681.50	657.80	687.00	584.30	0.73 times
Fri 05 Dec 2025	-0.16%	688.40	687.30	694.75	681.15	0.21 times
Thu 04 Dec 2025	-2.04%	706.00	688.40	710.00	686.00	0.24 times
Wed 03 Dec 2025	-0.05%	706.40	702.70	711.20	700.15	0.2 times
Tue 02 Dec 2025	-0.07%	704.95	703.05	713.65	701.00	0.26 times
Mon 01 Dec 2025	-0.64%	708.40	703.55	720.00	700.15	0.42 times
Fri 28 Nov 2025	-0.55%	715.85	708.05	719.00	706.50	0.24 times
Thu 27 Nov 2025	-2.34%	729.00	711.95	730.00	707.05	0.68 times
Wed 26 Nov 2025	0.55%	732.00	729.00	755.80	725.70	1.26 times
Tue 25 Nov 2025	2.31%	709.45	725.00	727.00	702.00	0.41 times

Volume is calculated using 10 day average volume

NSE Jubilant Ingrevia Limited JUBLINGREA All indicator, Jubilant Ingrevia Limited JUBLINGREA indicators All technical analysis, Jubilant Ingrevia Limited JUBLINGREA indicators All free charts, Jubilant Ingrevia Limited JUBLINGREA indicators All historical values NSE

Below are charts of NSE Jubilant Ingrevia Limited JUBLINGREA All indicator, Jubilant Ingrevia Limited JUBLINGREA indicators All technical analysis, Jubilant Ingrevia Limited JUBLINGREA indicators All free charts, Jubilant Ingrevia Limited JUBLINGREA indicators All historical values NSE

Jubilant Ingrevia Limited JUBLINGREA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jubilant Ingrevia Limited JUBLINGREA ADX is: 52, 14, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jubilant Ingrevia Limited JUBLINGREA are:

ADX	+DY	-DY
51.5	13.5	42.1
7.4	18.8	21.8
3.3	19.7	21.1
9.8	21.5	17.6
10.6	22.3	18
10.7	23.3	18.8
16.3	24.9	17.9
16.8	26	18.5
34.5	28	13.6
16.2	20.9	15.1

ADX charts for Jubilant Ingrevia Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jubilant Ingrevia Limited JUBLINGREA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jubilant Ingrevia Limited is 700.57

50 day MA of Jubilant Ingrevia Limited is 685.18

100 day MA of Jubilant Ingrevia Limited is 711.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jubilant Ingrevia Limited JUBLINGREA is downtrend

Historical Moving averages values of Jubilant Ingrevia Limited JUBLINGREA are:

Price	20 day	50 day	100 day
657.80	700.57	685.18	711.55
687.30	700.87	685.28	713.05
688.40	699.24	684.97	714.25
702.70	698.04	684.91	715.5
703.05	697.44	684.33	716.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jubilant Ingrevia Limited JUBLINGREA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jubilant Ingrevia Limited JUBLINGREA is: 477102.7 M

Current day volume is 0.645 times compared to averaged volume Jubilant Ingrevia Limited has

Historical price to volume measure of Jubilant Ingrevia Limited is:

Price	Percent Change	Percent change within day	Volume change
657.80	-4.29%	-3.48%	0.645 times
687.30	-0.16%	-0.16%	0.183 times
688.40	-2.04%	-2.49%	0.212 times
702.70	-0.05%	-0.52%	0.179 times
703.05	-0.07%	-0.27%	0.23 times
703.55	-0.64%	-0.68%	0.371 times
708.05	-0.55%	-1.09%	0.21 times
711.95	-2.34%	-2.34%	0.599 times
729.00	0.55%	-0.41%	1.118 times
725.00	2.31%	2.19%	0.363 times

Price to volume Charts of Jubilant Ingrevia Limited JUBLINGREA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jubilant Ingrevia Limited JUBLINGREA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jubilant Ingrevia Limited JUBLINGREA is: 700.57 & deviation is 19.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Jubilant Ingrevia Limited JUBLINGREA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
657.80	700.57	19.86	740.3	660.84
687.30	700.87	19.26	739.39	662.35
688.40	699.24	21.57	742.38	656.1
702.70	698.04	22.77	743.59	652.49
703.05	697.44	22.8	743.05	651.83

Bollinger Bands charts for Jubilant Ingrevia Limited JUBLINGREA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jubilant Ingrevia Limited JUBLINGREA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jubilant Ingrevia Limited JUBLINGREA

14 day Jubilant Ingrevia Limited JUBLINGREA RSI is: 51.94

According to RSI indicator, Selling is dominating the stock of Jubilant Ingrevia Limited JUBLINGREA

Historical values of RSI indicator for Jubilant Ingrevia Limited are as follows in descending order:

51.94 56.3 54.71 56.03 54.28 52.54 51.56 50.44 51.79 52.94 51.93 52.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jubilant Ingrevia Limited JUBLINGREA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jubilant Ingrevia Limited JUBLINGREA

12,26,9 day Jubilant Ingrevia Limited JUBLINGREA MACD is: 694.6, 695.59, -0.99000000000001

According to MACD indicator, Prices of Jubilant Ingrevia Limited JUBLINGREA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jubilant Ingrevia Limited JUBLINGREA are:

694.6, 695.59, -0.99000000000001
701.29, 698.61, 2.6799999999999
703.83, 699.51, 4.3200000000001
706.63, 700.4, 6.23
707.35, 700.22, 7.13
708.13, 699.99, 8.14
708.96, 699.71, 9.25
709.12, 699.04, 10.08
708.6, 698.01, 10.59
704.89, 695.53, 9.36

MACD charts of Jubilant Ingrevia Limited JUBLINGREA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jubilant Ingrevia Limited JUBLINGREA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jubilant Ingrevia Limited JUBLINGREA CCI is: -311

According to CCI indicator, Jubilant Ingrevia Limited JUBLINGREA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jubilant Ingrevia Limited

Historical CCI values of Jubilant Ingrevia Limited JUBLINGREA are:

-311 -90 -55 -7 -1 9 26 51 152 59

CCI charts of Jubilant Ingrevia Limited JUBLINGREA are below. Second charts towards left.

Jubilant Ingrevia Limited JUBLINGREA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jubilant Ingrevia Limited JUBLINGREA Stochastics is: 21

According to Stochastics indicator, Buying is coming in Jubilant Ingrevia Limited

Jubilant Ingrevia Limited JUBLINGREA is closing near its lowest lows

Historical Stochastics values of Jubilant Ingrevia Limited JUBLINGREA are:

21 21 21 21 21 21 21 21 21 21

Jubilant Ingrevia Limited JUBLINGREA Stochastics charts are below. Third charts to the left, at the bottom