NSE Jinkushal Industries Ltd JKIPL MACD indicator, Jinkushal Industries Ltd JKIPL indicators MACD technical analysis, Jinkushal Industries Ltd JKIPL indicators MACD free charts, Jinkushal Industries Ltd JKIPL indicators MACD historical values NSE

Stock JKIPL - Share Jinkushal Industries Ltd trades in NSE

Daily Support: 109.12
Daily Resistance: 111.96
5 Day DMA Moving Average is 110.61
20 Day DMA Moving Average is 113.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.44%	109.70	110.07	111.00	108.16	0.09 times
Wed 10 Dec 2025	-1.72%	110.25	109.59	111.77	109.00	0.2 times
Tue 09 Dec 2025	1.15%	110.24	111.51	112.00	107.17	0.13 times
Mon 08 Dec 2025	-1.26%	112.50	110.24	112.51	109.40	0.1 times
Fri 05 Dec 2025	-3.44%	116.00	111.65	116.73	111.00	0.17 times
Thu 04 Dec 2025	5.42%	109.00	115.63	118.40	108.00	0.39 times
Wed 03 Dec 2025	-1.16%	111.53	109.68	112.28	108.61	0.27 times
Tue 02 Dec 2025	-1.22%	112.90	110.97	113.69	110.15	0.16 times
Mon 01 Dec 2025	-2.32%	115.65	112.34	115.65	111.90	0.11 times
Fri 28 Nov 2025	2.52%	113.30	115.01	117.40	107.92	0.75 times

Volume is calculated using 10 day average volume

NSE Jinkushal Industries Ltd JKIPL MACD indicator, Jinkushal Industries Ltd JKIPL indicators MACD technical analysis, Jinkushal Industries Ltd JKIPL indicators MACD free charts, Jinkushal Industries Ltd JKIPL indicators MACD historical values NSE

Below are charts of NSE Jinkushal Industries Ltd JKIPL MACD indicator, Jinkushal Industries Ltd JKIPL indicators MACD technical analysis, Jinkushal Industries Ltd JKIPL indicators MACD free charts, Jinkushal Industries Ltd JKIPL indicators MACD historical values NSE

Jinkushal Industries Ltd JKIPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jinkushal Industries Ltd JKIPL

12,26,9 day Jinkushal Industries Ltd JKIPL MACD is: 111.82, 113.05, -1.23

According to MACD indicator, Prices of Jinkushal Industries Ltd JKIPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jinkushal Industries Ltd JKIPL are:

111.82, 113.05, -1.23
112.14, 113.29, -1.15
112.6, 113.59, -0.99000000000001
112.8, 113.76, -0.96000000000001
113.27, 114.04, -0.77000000000001
113.57, 114.23, -0.66000000000001
113.2, 114.12, -0.92
113.84, 114.48, -0.64
114.36, 114.76, -0.40000000000001
114.73, 114.95, -0.22

MACD charts of Jinkushal Industries Ltd JKIPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.