ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIPL Historical charts - Jinkushal Industries Ltd

Historical charts for Stock JKIPL - Share Jinkushal Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 105.67
  • 12Day Average: 104.88
  • 20Day Average: 102.53
  • 50Day Average: 75.4
  • 100Day Average: 77.03

JKIPL Indicators & signals

Indicator MACD (12,26,9)

103.13, 94.87, 9.66
Indicator MACD is in positive zone

Indicator ADX (14)

21.77, 29.21, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 100.56 100.38 to 107.50 -4.83% 0.27 times
03 Thu Sep 2026 105.66 105.20 to 108.37 -1.77% 0.1 times
02 Wed Sep 2026 107.56 103.82 to 108.96 -0.77% 0.41 times
01 Tue Sep 2026 108.40 105.16 to 109.00 2.1% 0.39 times
31 Mon Aug 2026 106.17 102.83 to 107.83 1.19% 2.5 times
28 Fri Aug 2026 104.92 104.26 to 109.80 -3.85% 4.7 times
27 Thu Aug 2026 109.12 106.02 to 109.69 2.57% 0.5 times
26 Wed Aug 2026 106.39 102.00 to 108.00 2.96% 0.42 times
25 Tue Aug 2026 103.33 102.00 to 104.40 -1.02% 0.24 times
24 Mon Aug 2026 104.40 100.21 to 105.35 2.03% 0.3 times
21 Fri Aug 2026 102.32 97.52 to 102.90 2.56% 0.43 times
20 Thu Aug 2026 99.77 95.51 to 100.07 4.68% 1.25 times

Technical analysis forecast of JKIPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKIPL JKIPL at this time. Stock is rising and might rise more.

It appears as if JKIPL JKIPL gave a large move recently.

Stock of JKIPL (JKIPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKIPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.5 as stoploss in an intra day sell trade for a target of 98.44. However, stock will show a bullish move above 102.5.

Tomorrow's movement Prediction of JKIPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JKIPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.57

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

 

Back to top