ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIPL Historical charts - Jinkushal Industries Ltd

Historical charts for Stock JKIPL - Share Jinkushal Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 55.39
  • 12Day Average: 52.7
  • 20Day Average: 52.66
  • 50Day Average: 61.63
  • 100Day Average: 80.27

JKIPL Indicators & signals

Indicator MACD (12,26,9)

53.94, 55.87, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

8.45, 19.79, 16.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 54.86 54.40 to 56.48 -0.27% 0.3 times
09 Thu Apr 2026 55.01 54.00 to 56.25 0.55% 0.34 times
08 Wed Apr 2026 54.71 54.55 to 59.00 -1.07% 0.63 times
07 Tue Apr 2026 55.30 55.00 to 57.05 -3.07% 0.05 times
06 Mon Apr 2026 57.05 55.30 to 57.49 0.14% 0.14 times
02 Thu Apr 2026 56.97 49.63 to 58.45 11.93% 0.52 times
01 Wed Apr 2026 50.90 48.10 to 51.68 7.18% 0.22 times
30 Mon Mar 2026 47.49 45.40 to 48.99 -2.6% 0.76 times
27 Fri Mar 2026 48.76 45.42 to 53.20 -2.69% 5.68 times
25 Wed Mar 2026 50.11 49.00 to 52.39 -0.46% 0.48 times
24 Tue Mar 2026 50.34 50.05 to 53.00 -1.16% 1.19 times
23 Mon Mar 2026 50.93 49.50 to 52.99 -1.26% 0.82 times

Technical analysis forecast of JKIPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKIPL JKIPL at this time. Stock is rising and might rise more.

It appears as if JKIPL JKIPL gave a large move recently.

Stock of JKIPL (JKIPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKIPL is bullish for shortterm, and stock might move up till 57.3 or till 60.5. Use a stoploss of 54.67 and if this stock hits its stoploss, then it can fall down till 52.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

 

Back to top