Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JKIPL Historical charts - Jinkushal Industries Ltd
Historical charts for Stock JKIPL - Share Jinkushal Industries Ltd trades in NSE
Recent prices of JKIPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 73.23 | 71.28 to 74.75 | 2.13% | 0.39 times |
| 09 Mon Feb 2026 | 71.70 | 67.55 to 72.91 | -6.46% | 0.52 times |
| 06 Fri Feb 2026 | 76.65 | 74.10 to 78.00 | 2.57% | 0.31 times |
| 05 Thu Feb 2026 | 74.73 | 74.10 to 77.90 | -3.01% | 0.09 times |
| 04 Wed Feb 2026 | 77.05 | 75.15 to 79.75 | 0.8% | 0.27 times |
| 03 Tue Feb 2026 | 76.44 | 70.58 to 76.60 | 9.99% | 0.93 times |
| 02 Mon Feb 2026 | 69.50 | 66.21 to 70.91 | -0.2% | 2.1 times |
| 01 Sun Feb 2026 | 69.64 | 69.35 to 73.95 | -2.82% | 0.12 times |
| 30 Fri Jan 2026 | 71.66 | 69.35 to 81.65 | -8.89% | 1.58 times |
| 29 Thu Jan 2026 | 78.65 | 65.00 to 80.30 | 15.68% | 3.69 times |
| 28 Wed Jan 2026 | 67.99 | 66.80 to 69.82 | 1.71% | 0.39 times |
| 27 Tue Jan 2026 | 66.85 | 66.08 to 75.00 | -9.71% | 1.6 times |
Technical analysis forecast for JKIPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKIPL JKIPL at this time. Stock is falling and might fall more.
It appears as if JKIPL JKIPL gave a large move recently.
Stock of JKIPL (JKIPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JKIPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 77.12. However, stock will show a bearish move below 71.6.
Tomorrow's movement Prediction of JKIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
