ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIPL Historical charts - Jinkushal Industries Ltd

Historical charts for Stock JKIPL - Share Jinkushal Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 106.59
  • 12Day Average: 106.44
  • 20Day Average: 110.8
  • 50Day Average: 104.2
  • 100Day Average: 87.05
  • 150Day Average: 86.17

JKIPL Indicators & signals

Indicator MACD (12,26,9)

107.39, 106.75, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

17.31, 25.92, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 107.27 106.10 to 113.50 0.21% 1 times
08 Sun Nov 2026 107.05 105.09 to 108.00 1.87% 0.56 times
06 Fri Nov 2026 105.09 104.43 to 107.36 -1.44% 2.15 times
05 Thu Nov 2026 106.62 103.56 to 109.18 -0.3% 0.07 times
03 Tue Nov 2026 106.94 105.50 to 113.01 -0.89% 0.75 times
02 Mon Nov 2026 107.90 103.00 to 108.98 4.5% 2.41 times
30 Fri Oct 2026 103.25 103.15 to 105.74 -3.34% 2.15 times
29 Thu Oct 2026 106.82 102.00 to 107.85 2.16% 0.77 times
28 Wed Oct 2026 104.56 103.81 to 107.50 -2.74% 0.09 times
27 Tue Oct 2026 107.51 106.10 to 113.85 -3.19% 0.11 times
26 Mon Oct 2026 111.05 95.84 to 113.52 7.61% 0.92 times
23 Fri Oct 2026 103.20 100.04 to 111.70 -7.15% 0.37 times

Technical analysis forecast for JKIPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKIPL JKIPL at this time. Stock is falling and might fall more.

It appears as if JKIPL JKIPL gave a large move recently.

Stock of JKIPL (JKIPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKIPL is bearish for shortterm, and stock might move down till 100.4 or till 92.1. Use a stoploss of 107.36 and if the stock hits stoploss, then it can shoot up till 114.29

Tomorrow's movement Prediction of JKIPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

 

Back to top