ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIPL Historical charts - Jinkushal Industries Ltd

Historical charts for Stock JKIPL - Share Jinkushal Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 118.2
  • 12Day Average: 107.75
  • 20Day Average: 104.13
  • 50Day Average: 101.5
  • 100Day Average: 81.55
  • 150Day Average: 86.73

JKIPL Indicators & signals

Indicator MACD (12,26,9)

111.43, 104.95, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

67.96, 39.95, 7.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 123.37 120.02 to 135.96 -4.5% 1.47 times
15 Thu Oct 2026 129.18 118.11 to 129.91 9.38% 5.49 times
14 Wed Oct 2026 118.10 104.60 to 118.10 9.99% 1.87 times
13 Tue Oct 2026 107.37 105.00 to 112.95 -4.97% 0.55 times
12 Mon Oct 2026 112.98 108.00 to 118.90 -0.37% 0.47 times
09 Fri Oct 2026 113.40 99.01 to 113.82 9.59% 0.74 times
08 Thu Oct 2026 103.48 100.00 to 109.00 3.18% 0.16 times
07 Wed Oct 2026 100.29 95.05 to 100.29 4.99% 0.59 times
06 Tue Oct 2026 95.52 94.50 to 97.98 0.41% 0.03 times
05 Mon Oct 2026 95.13 94.01 to 98.50 -1.43% 0.03 times
01 Thu Oct 2026 96.51 94.25 to 98.80 -1.22% 0.07 times
30 Wed Sep 2026 97.70 96.00 to 100.50 0.01% 0.02 times

Technical analysis forecast of JKIPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKIPL JKIPL at this time. Stock is rising and might rise more.

It appears as if JKIPL JKIPL gave a large move recently.

Stock of JKIPL (JKIPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKIPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JKIPL stays above 116.9, but if it comes below 116.9, then a intra day sell could be more profitable.
If you take a sell trade below 116.9, then use 116.9 as stoploss and 107.17 as target. However if you take a buy trade in JKIPL, then use 116.9 as stoploss and 128.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

 

Back to top