ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIPL Historical charts - Jinkushal Industries Ltd

Historical charts for Stock JKIPL - Share Jinkushal Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84.7
  • 12Day Average: 87.26
  • 20Day Average: 89.04
  • 50Day Average: 103.58

JKIPL Indicators & signals

Indicator MACD (12,26,9)

87.28, 92.74, -5.65
Indicator MACD is in negative zone

Indicator ADX (14)

47.71, 9.78, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 84.47 83.31 to 84.99 1.09% 0.26 times
14 Wed Jan 2026 83.56 83.00 to 85.83 -2.52% 0.47 times
13 Tue Jan 2026 85.72 83.40 to 86.49 0.74% 0.45 times
12 Mon Jan 2026 85.09 82.30 to 87.00 0.51% 0.8 times
09 Fri Jan 2026 84.66 84.01 to 86.45 -1.24% 0.45 times
08 Thu Jan 2026 85.72 85.32 to 87.95 -1.8% 0.36 times
07 Wed Jan 2026 87.29 87.10 to 89.89 -2.89% 0.31 times
06 Tue Jan 2026 89.89 86.50 to 91.23 2.07% 3.26 times
05 Mon Jan 2026 88.07 87.56 to 93.00 -5.62% 1.65 times
02 Fri Jan 2026 93.31 89.50 to 94.17 2.81% 0.96 times
01 Thu Jan 2026 90.76 89.10 to 91.19 2.46% 1.29 times
31 Wed Dec 2025 88.58 87.00 to 93.60 -0.49% 3.01 times

Technical analysis forecast for JKIPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKIPL JKIPL at this time. Stock is falling and might fall more.

It appears as if JKIPL JKIPL gave a large move recently.

Stock of JKIPL (JKIPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKIPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKIPL stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 82.6 as target. However if you take a buy trade in JKIPL, then use 86.9 as stoploss and 90.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

 

Back to top