ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIPL Historical charts - Jinkushal Industries Ltd

Historical charts for Stock JKIPL - Share Jinkushal Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 86.27
  • 12Day Average: 68.01
  • 20Day Average: 60.95
  • 50Day Average: 63.11
  • 100Day Average: 78.6

JKIPL Indicators & signals

Indicator MACD (12,26,9)

74.01, 66.06, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

77.27, 60.94, 7.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 104.87 104.87 to 104.87 10% 0.46 times
17 Fri Apr 2026 95.34 95.34 to 95.34 9.99% 0.28 times
16 Thu Apr 2026 86.68 86.68 to 86.68 10% 1.4 times
15 Wed Apr 2026 78.80 73.00 to 78.80 19.99% 3.36 times
13 Mon Apr 2026 65.67 55.50 to 65.83 19.7% 3.91 times
10 Fri Apr 2026 54.86 54.40 to 56.48 -0.27% 0.16 times
09 Thu Apr 2026 55.01 54.00 to 56.25 0.55% 0.18 times
08 Wed Apr 2026 54.71 54.55 to 59.00 -1.07% 0.34 times
07 Tue Apr 2026 55.30 55.00 to 57.05 -3.07% 0.02 times
06 Mon Apr 2026 57.05 55.30 to 57.49 0.14% 0.08 times
02 Thu Apr 2026 56.97 49.63 to 58.45 11.93% 0.27 times
01 Wed Apr 2026 50.90 48.10 to 51.68 7.18% 0.11 times

Technical analysis forecast of JKIPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKIPL JKIPL at this time. Stock is rising and might rise more.

It appears as if JKIPL JKIPL gave a large move recently.

Stock of JKIPL (JKIPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JKIPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.7, for a target of 84.1 or 67.85

Tomorrow's movement Prediction of JKIPL is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKIPL Historical charts - Share Jinkushal Industries Ltd

 

Back to top