NSE Jinkushal Industries Ltd JKIPL All indicator, Jinkushal Industries Ltd JKIPL indicators All technical analysis, Jinkushal Industries Ltd JKIPL indicators All free charts, Jinkushal Industries Ltd JKIPL indicators All historical values NSE

Stock JKIPL - Share Jinkushal Industries Ltd trades in NSE

Daily Support: 108.27
Daily Resistance: 111.38
5 Day DMA Moving Average is 111.63
20 Day DMA Moving Average is 114.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.26%	112.50	110.24	112.51	109.40	0.1 times
Fri 05 Dec 2025	-3.44%	116.00	111.65	116.73	111.00	0.17 times
Thu 04 Dec 2025	5.42%	109.00	115.63	118.40	108.00	0.39 times
Wed 03 Dec 2025	-1.16%	111.53	109.68	112.28	108.61	0.27 times
Tue 02 Dec 2025	-1.22%	112.90	110.97	113.69	110.15	0.16 times
Mon 01 Dec 2025	-2.32%	115.65	112.34	115.65	111.90	0.11 times
Fri 28 Nov 2025	2.52%	113.30	115.01	117.40	107.92	0.75 times
Thu 27 Nov 2025	0.85%	113.00	112.18	113.87	111.50	0.12 times
Wed 26 Nov 2025	-0.62%	111.92	111.23	113.98	111.00	0.26 times
Tue 25 Nov 2025	1.06%	111.31	111.92	113.39	111.00	0.4 times

Volume is calculated using 10 day average volume

NSE Jinkushal Industries Ltd JKIPL All indicator, Jinkushal Industries Ltd JKIPL indicators All technical analysis, Jinkushal Industries Ltd JKIPL indicators All free charts, Jinkushal Industries Ltd JKIPL indicators All historical values NSE

Below are charts of NSE Jinkushal Industries Ltd JKIPL All indicator, Jinkushal Industries Ltd JKIPL indicators All technical analysis, Jinkushal Industries Ltd JKIPL indicators All free charts, Jinkushal Industries Ltd JKIPL indicators All historical values NSE

Jinkushal Industries Ltd JKIPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jinkushal Industries Ltd JKIPL ADX is: 3, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jinkushal Industries Ltd JKIPL are:

ADX	+DY	-DY
2.3	20.1	19.2
7.7	20.9	17.9
7.6	22.5	19.3
12.9	17	22.1
8	17.9	21
1.9	18.9	19.6
1.7	19.8	20.5
10.8	22.5	18.1
10.5	23.2	18.8
9.1	23.4	19.5

ADX charts for Jinkushal Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jinkushal Industries Ltd JKIPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jinkushal Industries Ltd is 114.59

50 day MA of Jinkushal Industries Ltd is

100 day MA of Jinkushal Industries Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jinkushal Industries Ltd JKIPL is downtrend

Historical Moving averages values of Jinkushal Industries Ltd JKIPL are:

Price	20 day	50 day	100 day
110.24	114.59
111.65	114.89
115.63	115.2
109.68	115.28
110.97	115.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jinkushal Industries Ltd JKIPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jinkushal Industries Ltd JKIPL is: 376976.9 M

Current day volume is 0.1 times compared to averaged volume Jinkushal Industries Ltd has

Historical price to volume measure of Jinkushal Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
110.24	-1.26%	-2.01%	0.1 times
111.65	-3.44%	-3.75%	0.174 times
115.63	5.42%	6.08%	0.389 times
109.68	-1.16%	-1.66%	0.266 times
110.97	-1.22%	-1.71%	0.164 times
112.34	-2.32%	-2.86%	0.107 times
115.01	2.52%	1.51%	0.751 times
112.18	0.85%	-0.73%	0.122 times
111.23	-0.62%	-0.62%	0.264 times
111.92	1.06%	0.55%	0.403 times

Price to volume Charts of Jinkushal Industries Ltd JKIPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jinkushal Industries Ltd JKIPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jinkushal Industries Ltd JKIPL is: 114.59 & deviation is 3.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jinkushal Industries Ltd JKIPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.24	114.59	3.84	122.27	106.91
111.65	114.89	3.72	122.33	107.45
115.63	115.2	3.7	122.6	107.8
109.68	115.28	3.72	122.73	107.83
110.97	115.73	3.56	122.84	108.62

Bollinger Bands charts for Jinkushal Industries Ltd JKIPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jinkushal Industries Ltd JKIPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jinkushal Industries Ltd JKIPL

14 day Jinkushal Industries Ltd JKIPL RSI is: 54.4

According to RSI indicator, Buying is dominating the stock of Jinkushal Industries Ltd JKIPL

Historical values of RSI indicator for Jinkushal Industries Ltd are as follows in descending order:

54.4 53.89 55.92 52.69 52.14 51.64 52.45 51.67 52.64 51.47 52.27 55.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jinkushal Industries Ltd JKIPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jinkushal Industries Ltd JKIPL

12,26,9 day Jinkushal Industries Ltd JKIPL MACD is: 112.8, 113.76, -0.96000000000001

According to MACD indicator, Prices of Jinkushal Industries Ltd JKIPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jinkushal Industries Ltd JKIPL are:

112.8, 113.76, -0.96000000000001
113.27, 114.04, -0.77000000000001
113.57, 114.23, -0.66000000000001
113.2, 114.12, -0.92
113.84, 114.48, -0.64
114.36, 114.76, -0.40000000000001
114.73, 114.95, -0.22
114.68, 114.95, -0.27
115.13, 115.17, -0.040000000000006
115.84, 115.49, 0.35000000000001

MACD charts of Jinkushal Industries Ltd JKIPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jinkushal Industries Ltd JKIPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jinkushal Industries Ltd JKIPL CCI is: -83

According to CCI indicator, Jinkushal Industries Ltd JKIPL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jinkushal Industries Ltd

Historical CCI values of Jinkushal Industries Ltd JKIPL are:

-83 -22 1 -96 -60 -17 -14 -37 -48 -48

CCI charts of Jinkushal Industries Ltd JKIPL are below. Second charts towards left.

Jinkushal Industries Ltd JKIPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jinkushal Industries Ltd JKIPL Stochastics is: 27

According to Stochastics indicator, Buying is coming in Jinkushal Industries Ltd

Jinkushal Industries Ltd JKIPL is closing near its lowest lows

Historical Stochastics values of Jinkushal Industries Ltd JKIPL are:

27 27 27 27 27 27 27 27 27 27

Jinkushal Industries Ltd JKIPL Stochastics charts are below. Third charts to the left, at the bottom