ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 54.51 and 56.76

Intraday Target 152.84
Intraday Target 253.92
Intraday Target 355.086666666667
Intraday Target 456.17
Intraday Target 557.34

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Thu 09 April 2026 55.01 (0.55%) 54.90 54.00 - 56.25 0.3397 times
Wed 08 April 2026 54.71 (-1.07%) 57.90 54.55 - 59.00 0.6297 times
Tue 07 April 2026 55.30 (-3.07%) 57.05 55.00 - 57.05 0.0457 times
Mon 06 April 2026 57.05 (0.14%) 55.30 55.30 - 57.49 0.141 times
Thu 02 April 2026 56.97 (11.93%) 50.00 49.63 - 58.45 0.5161 times
Wed 01 April 2026 50.90 (7.18%) 48.10 48.10 - 51.68 0.2155 times
Mon 30 March 2026 47.49 (-2.6%) 48.99 45.40 - 48.99 0.7594 times
Fri 27 March 2026 48.76 (-2.69%) 50.50 45.42 - 53.20 5.6837 times
Wed 25 March 2026 50.11 (-0.46%) 51.85 49.00 - 52.39 0.479 times
Tue 24 March 2026 50.34 (-1.16%) 51.00 50.05 - 53.00 1.1902 times
Mon 23 March 2026 50.93 (-1.26%) 51.00 49.50 - 52.99 0.8249 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 52.01 and 57.01

Weekly Target 151
Weekly Target 253.01
Weekly Target 356.003333333333
Weekly Target 458.01
Weekly Target 561

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Thu 09 April 2026 55.01 (-3.44%) 55.30 54.00 - 59.00 0.3204 times
Thu 02 April 2026 56.97 (16.84%) 48.99 45.40 - 58.45 0.4133 times
Fri 27 March 2026 48.76 (-5.47%) 51.00 45.42 - 53.20 2.2665 times
Fri 20 March 2026 51.58 (-6.66%) 54.43 50.13 - 54.99 0.5698 times
Fri 13 March 2026 55.26 (-4.38%) 56.95 50.00 - 58.28 1.4452 times
Fri 06 March 2026 57.79 (-10.94%) 61.05 54.36 - 63.58 1.5487 times
Fri 27 February 2026 64.89 (-6.69%) 70.99 64.00 - 70.99 0.2143 times
Fri 20 February 2026 69.54 (1.39%) 70.00 65.05 - 71.35 0.6527 times
Fri 13 February 2026 68.59 (-10.52%) 71.99 67.41 - 74.75 0.8099 times
Fri 06 February 2026 76.65 (6.96%) 72.79 66.21 - 79.75 1.7591 times
Fri 30 January 2026 71.66 (-3.21%) 75.00 65.00 - 81.65 3.336 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 51.56 and 62.46

Monthly Target 143.14
Monthly Target 249.07
Monthly Target 354.036666666667
Monthly Target 459.97
Monthly Target 564.94

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 09 April 2026 55.01 (15.83%) 48.10 48.10 - 59.00 0.0872 times
Mon 30 March 2026 47.49 (-26.81%) 61.05 45.40 - 63.58 1.0072 times
Fri 27 February 2026 64.89 (-9.45%) 72.79 64.00 - 79.75 0.5729 times
Fri 30 January 2026 71.66 (-19.1%) 89.29 65.00 - 94.17 0.9919 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.756 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.6329 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.9518 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL are 25.82 and 74.59

Yearly Target 116.09
Yearly Target 235.55
Yearly Target 364.86
Yearly Target 484.32
Yearly Target 5113.63

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 09 April 2026 55.01 (-37.9%) 89.29 45.40 - 94.17 0.7598 times
Wed 31 December 2025 88.58 (0%) 111.49 83.60 - 125.00 1.2402 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JinkushalIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkushalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JinkushalIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.12 and JinkushalIndustries JKIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.

JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 55.81
12 day DMA 52.43
20 day DMA 52.64
35 day DMA 57.43
50 day DMA 61.87
100 day DMA 80.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6354.4454.31
12 day EMA53.7753.5453.33
20 day EMA54.654.5654.54
35 day EMA58.1858.3758.59
50 day EMA62.763.0163.35

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8154.9953.54
12 day SMA52.4352.0651.93
20 day SMA52.6452.5552.71
35 day SMA57.4357.8258.24
50 day SMA61.8762.2562.72
100 day SMA80.8481.4682.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jinkushal Industries JKIPL

EPS is 74.33 and PE is: 0.74

Last quarter profit: (December 2025 quarter) -9.87 crores (-171.11%)

Debt: 70.05 in crores

Market capitalization: 187.17

EPS is 1315.83 and PE is: 0.04

Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)

Debt: 70.05 in crores

Market capitalization: 420.71

Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top