JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 54.51 and 56.76
| Intraday Target 1 | 52.84 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 55.086666666667 |
| Intraday Target 4 | 56.17 |
| Intraday Target 5 | 57.34 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.01 (0.55%) | 54.90 | 54.00 - 56.25 | 0.3397 times | Wed 08 April 2026 | 54.71 (-1.07%) | 57.90 | 54.55 - 59.00 | 0.6297 times | Tue 07 April 2026 | 55.30 (-3.07%) | 57.05 | 55.00 - 57.05 | 0.0457 times | Mon 06 April 2026 | 57.05 (0.14%) | 55.30 | 55.30 - 57.49 | 0.141 times | Thu 02 April 2026 | 56.97 (11.93%) | 50.00 | 49.63 - 58.45 | 0.5161 times | Wed 01 April 2026 | 50.90 (7.18%) | 48.10 | 48.10 - 51.68 | 0.2155 times | Mon 30 March 2026 | 47.49 (-2.6%) | 48.99 | 45.40 - 48.99 | 0.7594 times | Fri 27 March 2026 | 48.76 (-2.69%) | 50.50 | 45.42 - 53.20 | 5.6837 times | Wed 25 March 2026 | 50.11 (-0.46%) | 51.85 | 49.00 - 52.39 | 0.479 times | Tue 24 March 2026 | 50.34 (-1.16%) | 51.00 | 50.05 - 53.00 | 1.1902 times | Mon 23 March 2026 | 50.93 (-1.26%) | 51.00 | 49.50 - 52.99 | 0.8249 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 52.01 and 57.01
| Weekly Target 1 | 51 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 56.003333333333 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.01 (-3.44%) | 55.30 | 54.00 - 59.00 | 0.3204 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.4133 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 2.2665 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.5698 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.4452 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.5487 times | Fri 27 February 2026 | 64.89 (-6.69%) | 70.99 | 64.00 - 70.99 | 0.2143 times | Fri 20 February 2026 | 69.54 (1.39%) | 70.00 | 65.05 - 71.35 | 0.6527 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.8099 times | Fri 06 February 2026 | 76.65 (6.96%) | 72.79 | 66.21 - 79.75 | 1.7591 times | Fri 30 January 2026 | 71.66 (-3.21%) | 75.00 | 65.00 - 81.65 | 3.336 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 51.56 and 62.46
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.01 (15.83%) | 48.10 | 48.10 - 59.00 | 0.0872 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.0072 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.5729 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 0.9919 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.756 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.6329 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.9518 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 25.82 and 74.59
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 64.86 |
| Yearly Target 4 | 84.32 |
| Yearly Target 5 | 113.63 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.01 (-37.9%) | 89.29 | 45.40 - 94.17 | 0.7598 times | Wed 31 December 2025 | 88.58 (0%) | 111.49 | 83.60 - 125.00 | 1.2402 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinkushalIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JinkushalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and JinkushalIndustries JKIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 52.43 |
| 20 day DMA | 52.64 |
| 35 day DMA | 57.43 |
| 50 day DMA | 61.87 |
| 100 day DMA | 80.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.44 | 54.31 |
| 12 day EMA | 53.77 | 53.54 | 53.33 |
| 20 day EMA | 54.6 | 54.56 | 54.54 |
| 35 day EMA | 58.18 | 58.37 | 58.59 |
| 50 day EMA | 62.7 | 63.01 | 63.35 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 54.99 | 53.54 |
| 12 day SMA | 52.43 | 52.06 | 51.93 |
| 20 day SMA | 52.64 | 52.55 | 52.71 |
| 35 day SMA | 57.43 | 57.82 | 58.24 |
| 50 day SMA | 61.87 | 62.25 | 62.72 |
| 100 day SMA | 80.84 | 81.46 | 82.09 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jinkushal Industries JKIPL
EPS is 74.33 and PE is: 0.74
Last quarter profit: (December 2025 quarter) -9.87 crores (-171.11%)
Debt: 70.05 in crores
Market capitalization: 187.17
EPS is 1315.83 and PE is: 0.04
Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)
Debt: 70.05 in crores
Market capitalization: 420.71
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


