ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 66.09 and 68.96

Intraday Target 165.5
Intraday Target 266.68
Intraday Target 368.373333333333
Intraday Target 469.55
Intraday Target 571.24

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Mon 16 February 2026 67.85 (-1.08%) 70.00 67.20 - 70.07 0.8359 times
Fri 13 February 2026 68.59 (-0.9%) 70.56 67.41 - 70.56 0.599 times
Thu 12 February 2026 69.21 (-3.3%) 72.49 68.76 - 73.50 1.4362 times
Wed 11 February 2026 71.57 (-2.27%) 72.50 71.10 - 73.78 0.2687 times
Tue 10 February 2026 73.23 (2.13%) 71.75 71.28 - 74.75 1.0628 times
Mon 09 February 2026 71.70 (-6.46%) 71.99 67.55 - 72.91 1.4296 times
Fri 06 February 2026 76.65 (2.57%) 76.85 74.10 - 78.00 0.8513 times
Thu 05 February 2026 74.73 (-3.01%) 77.90 74.10 - 77.90 0.2432 times
Wed 04 February 2026 77.05 (0.8%) 76.40 75.15 - 79.75 0.7453 times
Tue 03 February 2026 76.44 (9.99%) 72.90 70.58 - 76.60 2.528 times
Mon 02 February 2026 69.50 (-0.2%) 68.95 66.21 - 70.91 5.7109 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 66.09 and 68.96

Weekly Target 165.5
Weekly Target 266.68
Weekly Target 368.373333333333
Weekly Target 469.55
Weekly Target 571.24

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Mon 16 February 2026 67.85 (-1.08%) 70.00 67.20 - 70.07 0.1161 times
Fri 13 February 2026 68.59 (-10.52%) 71.99 67.41 - 74.75 0.6663 times
Fri 06 February 2026 76.65 (6.96%) 72.79 66.21 - 79.75 1.4471 times
Fri 30 January 2026 71.66 (-3.21%) 75.00 65.00 - 81.65 2.7444 times
Fri 23 January 2026 74.04 (-12.35%) 82.10 72.25 - 84.52 0.9801 times
Fri 16 January 2026 84.47 (-0.22%) 84.55 82.30 - 87.00 0.2253 times
Fri 09 January 2026 84.66 (-9.27%) 93.00 84.01 - 93.00 0.6877 times
Fri 02 January 2026 93.31 (3.28%) 89.25 83.60 - 94.17 0.9905 times
Fri 26 December 2025 90.35 (-5.91%) 96.87 89.71 - 97.50 1.1061 times
Fri 19 December 2025 96.03 (-11.63%) 109.00 92.71 - 109.08 1.0363 times
Fri 12 December 2025 108.67 (-2.67%) 112.50 107.17 - 112.51 0.3369 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 60.26 and 73.8

Monthly Target 157.73
Monthly Target 262.79
Monthly Target 371.27
Monthly Target 476.33
Monthly Target 584.81

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 16 February 2026 67.85 (-5.32%) 72.79 66.21 - 79.75 0.3906 times
Fri 30 January 2026 71.66 (-19.1%) 89.29 65.00 - 94.17 0.8574 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.6535 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.2758 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.8227 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL are 51.84 and 81.01

Yearly Target 146.5
Yearly Target 257.18
Yearly Target 375.673333333333
Yearly Target 486.35
Yearly Target 5104.84

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 16 February 2026 67.85 (-23.4%) 89.29 65.00 - 94.17 0.4992 times
Wed 31 December 2025 88.58 (0%) 111.49 83.60 - 125.00 1.5008 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinkushalIndustries in short term but the buy signal is initial and weak.

JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 70.09
12 day DMA 72.18
20 day DMA 73.27
35 day DMA 79.2
50 day DMA 86.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7570.771.76
12 day EMA71.9772.7273.47
20 day EMA74.5775.2875.98
35 day EMA80.4581.1981.93
50 day EMA86.6887.4588.22

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0970.8672.47
12 day SMA72.1872.573.34
20 day SMA73.2774.0274.81
35 day SMA79.279.8480.47
50 day SMA86.1287.0887.9
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jinkushal Industries JKIPL

EPS is 1315.83 and PE is: 0.05

Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)

Debt: 70.05 in crores

Market capitalization: 420.71

Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top