ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 53.17 and 60.38

Intraday Target 147.66
Intraday Target 251.46
Intraday Target 354.87
Intraday Target 458.67
Intraday Target 562.08

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 13 March 2026 55.26 (1.38%) 53.69 51.07 - 58.28 1.6771 times
Thu 12 March 2026 54.51 (1.98%) 53.45 51.92 - 56.39 1.5846 times
Wed 11 March 2026 53.45 (-1.93%) 55.00 53.10 - 55.69 0.177 times
Tue 10 March 2026 54.50 (2.21%) 54.50 53.01 - 54.89 0.1572 times
Mon 09 March 2026 53.32 (-7.73%) 56.95 50.00 - 56.95 1.1817 times
Fri 06 March 2026 57.79 (2.48%) 58.15 54.36 - 58.15 1.2197 times
Thu 05 March 2026 56.39 (-5.62%) 59.10 55.81 - 60.00 1.046 times
Wed 04 March 2026 59.75 (2.89%) 56.48 55.51 - 60.90 0.8594 times
Mon 02 March 2026 58.07 (-10.51%) 61.05 56.50 - 63.58 1.9944 times
Fri 27 February 2026 64.89 (-0.99%) 66.90 64.00 - 66.90 0.1029 times
Thu 26 February 2026 65.54 (0.02%) 65.53 64.61 - 66.60 0.1942 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 48.49 and 56.77

Weekly Target 146.23
Weekly Target 250.75
Weekly Target 354.513333333333
Weekly Target 459.03
Weekly Target 562.79

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 13 March 2026 55.26 (-4.38%) 56.95 50.00 - 58.28 1.1977 times
Fri 06 March 2026 57.79 (-10.94%) 61.05 54.36 - 63.58 1.2834 times
Fri 27 February 2026 64.89 (-6.69%) 70.99 64.00 - 70.99 0.1776 times
Fri 20 February 2026 69.54 (1.39%) 70.00 65.05 - 71.35 0.5409 times
Fri 13 February 2026 68.59 (-10.52%) 71.99 67.41 - 74.75 0.6712 times
Fri 06 February 2026 76.65 (6.96%) 72.79 66.21 - 79.75 1.4577 times
Fri 30 January 2026 71.66 (-3.21%) 75.00 65.00 - 81.65 2.7645 times
Fri 23 January 2026 74.04 (-12.35%) 82.10 72.25 - 84.52 0.9873 times
Fri 16 January 2026 84.47 (-0.22%) 84.55 82.30 - 87.00 0.227 times
Fri 09 January 2026 84.66 (-9.27%) 93.00 84.01 - 93.00 0.6927 times
Fri 02 January 2026 93.31 (3.28%) 89.25 83.60 - 94.17 0.9977 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 45.84 and 59.42

Monthly Target 142.7
Monthly Target 248.98
Monthly Target 356.28
Monthly Target 462.56
Monthly Target 569.86

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 13 March 2026 55.26 (-14.84%) 61.05 50.00 - 63.58 0.4677 times
Fri 27 February 2026 64.89 (-9.45%) 72.79 64.00 - 79.75 0.5367 times
Fri 30 January 2026 71.66 (-19.1%) 89.29 65.00 - 94.17 0.9292 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.7082 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.4665 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.8917 times
Sat 14 March 2026 (0%) - 0 times

monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL are 30.55 and 74.72

Yearly Target 122.31
Yearly Target 238.78
Yearly Target 366.476666666667
Yearly Target 482.95
Yearly Target 5110.65

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 13 March 2026 55.26 (-37.62%) 89.29 50.00 - 94.17 0.6445 times
Wed 31 December 2025 88.58 (0%) 111.49 83.60 - 125.00 1.3555 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkushalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 54.21
12 day DMA 58.25
20 day DMA 62.19
35 day DMA 66.65
50 day DMA 72.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1755.1255.43
12 day EMA58.0958.659.34
20 day EMA61.3561.9962.78
35 day EMA66.7667.4468.2
50 day EMA71.8772.5573.29

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2154.7155.09
12 day SMA58.2559.2160.24
20 day SMA62.1962.8863.74
35 day SMA66.6567.368
50 day SMA72.2872.9573.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jinkushal Industries JKIPL

EPS is 1315.83 and PE is: 0.04

Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)

Debt: 70.05 in crores

Market capitalization: 420.71

Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top