JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 66.09 and 68.96
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 68.373333333333 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 71.24 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.85 (-1.08%) | 70.00 | 67.20 - 70.07 | 0.8359 times | Fri 13 February 2026 | 68.59 (-0.9%) | 70.56 | 67.41 - 70.56 | 0.599 times | Thu 12 February 2026 | 69.21 (-3.3%) | 72.49 | 68.76 - 73.50 | 1.4362 times | Wed 11 February 2026 | 71.57 (-2.27%) | 72.50 | 71.10 - 73.78 | 0.2687 times | Tue 10 February 2026 | 73.23 (2.13%) | 71.75 | 71.28 - 74.75 | 1.0628 times | Mon 09 February 2026 | 71.70 (-6.46%) | 71.99 | 67.55 - 72.91 | 1.4296 times | Fri 06 February 2026 | 76.65 (2.57%) | 76.85 | 74.10 - 78.00 | 0.8513 times | Thu 05 February 2026 | 74.73 (-3.01%) | 77.90 | 74.10 - 77.90 | 0.2432 times | Wed 04 February 2026 | 77.05 (0.8%) | 76.40 | 75.15 - 79.75 | 0.7453 times | Tue 03 February 2026 | 76.44 (9.99%) | 72.90 | 70.58 - 76.60 | 2.528 times | Mon 02 February 2026 | 69.50 (-0.2%) | 68.95 | 66.21 - 70.91 | 5.7109 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 66.09 and 68.96
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.85 (-1.08%) | 70.00 | 67.20 - 70.07 | 0.1161 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.6663 times | Fri 06 February 2026 | 76.65 (6.96%) | 72.79 | 66.21 - 79.75 | 1.4471 times | Fri 30 January 2026 | 71.66 (-3.21%) | 75.00 | 65.00 - 81.65 | 2.7444 times | Fri 23 January 2026 | 74.04 (-12.35%) | 82.10 | 72.25 - 84.52 | 0.9801 times | Fri 16 January 2026 | 84.47 (-0.22%) | 84.55 | 82.30 - 87.00 | 0.2253 times | Fri 09 January 2026 | 84.66 (-9.27%) | 93.00 | 84.01 - 93.00 | 0.6877 times | Fri 02 January 2026 | 93.31 (3.28%) | 89.25 | 83.60 - 94.17 | 0.9905 times | Fri 26 December 2025 | 90.35 (-5.91%) | 96.87 | 89.71 - 97.50 | 1.1061 times | Fri 19 December 2025 | 96.03 (-11.63%) | 109.00 | 92.71 - 109.08 | 1.0363 times | Fri 12 December 2025 | 108.67 (-2.67%) | 112.50 | 107.17 - 112.51 | 0.3369 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 60.26 and 73.8
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 71.27 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.85 (-5.32%) | 72.79 | 66.21 - 79.75 | 0.3906 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 0.8574 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.6535 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.2758 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.8227 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 51.84 and 81.01
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 75.673333333333 |
| Yearly Target 4 | 86.35 |
| Yearly Target 5 | 104.84 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.85 (-23.4%) | 89.29 | 65.00 - 94.17 | 0.4992 times | Wed 31 December 2025 | 88.58 (0%) | 111.49 | 83.60 - 125.00 | 1.5008 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term but the buy signal is initial and weak.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 72.18 |
| 20 day DMA | 73.27 |
| 35 day DMA | 79.2 |
| 50 day DMA | 86.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 70.7 | 71.76 |
| 12 day EMA | 71.97 | 72.72 | 73.47 |
| 20 day EMA | 74.57 | 75.28 | 75.98 |
| 35 day EMA | 80.45 | 81.19 | 81.93 |
| 50 day EMA | 86.68 | 87.45 | 88.22 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.86 | 72.47 |
| 12 day SMA | 72.18 | 72.5 | 73.34 |
| 20 day SMA | 73.27 | 74.02 | 74.81 |
| 35 day SMA | 79.2 | 79.84 | 80.47 |
| 50 day SMA | 86.12 | 87.08 | 87.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jinkushal Industries JKIPL
EPS is 1315.83 and PE is: 0.05
Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)
Debt: 70.05 in crores
Market capitalization: 420.71
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


