ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

Stock JETFREIGHT - Share Jet Freight Logistics Ltd trades in NSE

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

  • Daily Support: 17.69
  • Daily Resistance: 18.62
  • 5 Day DMA Moving Average is 17.67
  • 20 Day DMA Moving Average is 17.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 2.2% 17.92 18.10 18.20 17.270.45 times
Fri 10 Apr 2026 -0.17% 17.98 17.71 18.10 17.600.19 times
Thu 09 Apr 2026 0.57% 17.72 17.74 17.88 17.350.12 times
Wed 08 Apr 2026 2.8% 17.90 17.64 18.00 17.260.19 times
Tue 07 Apr 2026 0.41% 17.45 17.16 17.45 16.820.11 times
Mon 06 Apr 2026 -3.93% 17.79 17.09 18.19 16.850.33 times
Thu 02 Apr 2026 4.22% 17.90 17.79 17.90 16.830.13 times
Wed 01 Apr 2026 0.06% 17.06 17.07 17.50 16.650.15 times
Mon 30 Mar 2026 5.05% 18.00 17.06 18.00 16.200.72 times
Fri 27 Mar 2026 -5.03% 17.10 16.24 17.11 16.180.4 times

Volume is calculated using 10 day average volume

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

Below are charts of NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

Jet Freight Logistics Ltd JETFREIGHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jet Freight Logistics Ltd JETFREIGHT is: 1791129.2 M

Current day volume is 0.059 times compared to averaged volume Jet Freight Logistics Ltd has

Historical price to volume measure of Jet Freight Logistics Ltd is:

Price Percent Change Percent change within day Volume change
18.102.2%1%0.059 times
17.71-0.17%-1.5%0.024 times
17.740.57%0.11%0.016 times
17.642.8%-1.45%0.025 times
17.160.41%-1.66%0.015 times
17.09-3.93%-3.93%0.043 times
17.794.22%-0.61%0.017 times
17.070.06%0.06%0.02 times
17.065.05%-5.22%0.095 times
16.24-5.03%-5.03%0.052 times

Price to volume Charts of Jet Freight Logistics Ltd JETFREIGHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

These are NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

Videos related to: NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

 

Back to top