ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

Stock JETFREIGHT - Share Jet Freight Logistics Ltd trades in NSE

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

  • Daily Support: 18.53
  • Daily Resistance: 20.4
  • 5 Day DMA Moving Average is 19.47
  • 20 Day DMA Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.9% 20.10 19.88 20.92 19.050.41 times
Thu 04 Dec 2025 0.55% 20.00 20.06 21.39 19.850.47 times
Wed 03 Dec 2025 1.42% 19.80 19.95 21.40 19.581.18 times
Tue 02 Dec 2025 10.63% 17.80 19.67 20.00 17.601.07 times
Mon 01 Dec 2025 -2.84% 18.29 17.78 19.25 17.300.33 times
Fri 28 Nov 2025 -1.98% 18.96 18.30 19.70 18.200.28 times
Thu 27 Nov 2025 4.3% 18.00 18.67 20.18 16.660.96 times
Wed 26 Nov 2025 -0.11% 18.00 17.90 18.25 16.700.64 times
Tue 25 Nov 2025 2.87% 19.50 17.92 20.38 17.563.73 times
Mon 24 Nov 2025 19.97% 14.70 17.42 17.42 14.552.19 times

Volume is calculated using 10 day average volume

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

Below are charts of NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

Jet Freight Logistics Ltd JETFREIGHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jet Freight Logistics Ltd JETFREIGHT is: 272597.8 M

Current day volume is 1.444 times compared to averaged volume Jet Freight Logistics Ltd has

Historical price to volume measure of Jet Freight Logistics Ltd is:

Price Percent Change Percent change within day Volume change
19.88-0.9%-1.09%1.444 times
20.060.55%0.3%1.646 times
19.951.42%0.76%4.123 times
19.6710.63%10.51%3.72 times
17.78-2.84%-2.79%1.165 times
18.30-1.98%-3.48%0.985 times
18.674.3%3.72%3.338 times
17.90-0.11%-0.56%2.235 times
17.922.87%-8.1%13.011 times
17.4219.97%18.5%7.653 times

Price to volume Charts of Jet Freight Logistics Ltd JETFREIGHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

These are NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

Videos related to: NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Jet Freight Logistics Ltd JETFREIGHT PriceVolume indicator, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume free charts, Jet Freight Logistics Ltd JETFREIGHT indicators PriceVolume historical values NSE

 

Back to top