ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JETFREIGHT Historical charts - Jet Freight Logistics Ltd

Historical charts for Stock JETFREIGHT - Share Jet Freight Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 19.93
  • 12Day Average: 20.43
  • 20Day Average: 21.22
  • 50Day Average: 22.14
  • 100Day Average: 21.71
  • 150Day Average: 20.28

JETFREIGHT Indicators & signals

Indicator MACD (12,26,9)

20.44, 21.15, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

70.83, 6.14, 35.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JETFREIGHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 19.43 16.51 to 20.17 -2.36% 5.33 times
16 Wed Sep 2026 19.90 19.80 to 20.28 -0.65% 0.53 times
15 Tue Sep 2026 20.03 19.71 to 20.28 -0.2% 0.59 times
11 Fri Sep 2026 20.07 19.70 to 20.70 -0.64% 1.39 times
10 Thu Sep 2026 20.20 20.03 to 20.59 0.45% 0.41 times
09 Wed Sep 2026 20.11 19.90 to 20.72 -0.64% 0.99 times
08 Tue Sep 2026 20.24 20.06 to 20.83 -0.34% 0.94 times
07 Mon Sep 2026 20.31 20.00 to 21.56 -4.11% 1.42 times
04 Fri Sep 2026 21.18 20.90 to 21.44 1.29% 0.95 times
03 Thu Sep 2026 20.91 20.80 to 21.70 -1.23% 1.34 times
02 Wed Sep 2026 21.17 21.06 to 22.23 -1.95% 1.45 times
01 Tue Sep 2026 21.59 21.44 to 22.54 -1.6% 0.96 times

Technical analysis forecast for JETFREIGHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JETFREIGHT JETFREIGHT at this time. Stock is falling and might fall more.

It appears as if JETFREIGHT JETFREIGHT gave a large move recently.

Stock of JETFREIGHT (JETFREIGHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JETFREIGHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JETFREIGHT stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.5 as target. However if you take a buy trade in JETFREIGHT, then use 19.8 as stoploss and 20.91 as target.

Tomorrow's movement Prediction of JETFREIGHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JETFREIGHT is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JETFREIGHT Historical charts - Share Jet Freight Logistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JETFREIGHT Historical charts - Share Jet Freight Logistics Ltd

 

Back to top