ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JETFREIGHT Historical charts - Jet Freight Logistics Ltd

Historical charts for Stock JETFREIGHT - Share Jet Freight Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 18.26
  • 12Day Average: 18.93
  • 20Day Average: 18.21
  • 50Day Average: 15.09
  • 100Day Average: 14.3
  • 150Day Average: 14.36

JETFREIGHT Indicators & signals

Indicator MACD (12,26,9)

18.29, 17.31, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 19.61, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JETFREIGHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 17.75 16.81 to 18.86 -3.16% 1.09 times
17 Tue Mar 2026 18.33 17.71 to 18.90 1.89% 0.11 times
16 Mon Mar 2026 17.99 17.15 to 19.00 -1.91% 0.53 times
13 Fri Mar 2026 18.34 17.89 to 19.09 -2.86% 0.2 times
12 Thu Mar 2026 18.88 18.03 to 19.14 -1.36% 0.18 times
11 Wed Mar 2026 19.14 18.35 to 19.50 2.3% 0.28 times
10 Tue Mar 2026 18.71 18.16 to 19.40 1.19% 0.18 times
09 Mon Mar 2026 18.49 17.00 to 19.45 -6.99% 0.4 times
05 Fri Dec 2025 19.88 19.05 to 20.92 -0.9% 1.63 times
04 Thu Dec 2025 20.06 19.85 to 21.39 0.55% 1.85 times
03 Wed Dec 2025 19.95 19.58 to 21.40 1.42% 4.64 times
02 Tue Dec 2025 19.67 17.60 to 20.00 10.63% 4.19 times

Technical analysis forecast for JETFREIGHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JETFREIGHT JETFREIGHT at this time. Stock is falling and might fall more.

It appears as if JETFREIGHT JETFREIGHT gave a large move recently.

Stock of JETFREIGHT (JETFREIGHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JETFREIGHT is bearish for shortterm, and stock might move down till 16.3 or till 14.6. Use a stoploss of 17.77 and if the stock hits stoploss, then it can shoot up till 19.21

Tomorrow's movement Prediction of JETFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JETFREIGHT Historical charts - Share Jet Freight Logistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JETFREIGHT Historical charts - Share Jet Freight Logistics Ltd

 

Back to top