ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JETFREIGHT Historical charts - Jet Freight Logistics Ltd

Historical charts for Stock JETFREIGHT - Share Jet Freight Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 22.37
  • 12Day Average: 21.99
  • 20Day Average: 21.93
  • 50Day Average: 21.45
  • 100Day Average: 19.79
  • 150Day Average: 17.54

JETFREIGHT Indicators & signals

Indicator MACD (12,26,9)

22.23, 21.89, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

40.63, 33.33, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JETFREIGHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 24.10 23.41 to 24.89 1.69% 2.09 times
14 Tue Jul 2026 23.70 22.01 to 24.10 4.68% 3.54 times
13 Mon Jul 2026 22.64 20.31 to 23.36 10.01% 2.52 times
10 Fri Jul 2026 20.58 20.41 to 21.15 -1.2% 0.41 times
09 Thu Jul 2026 20.83 20.52 to 21.26 0.48% 0.46 times
08 Wed Jul 2026 20.73 20.60 to 21.24 -2.4% 0.48 times
07 Tue Jul 2026 21.24 21.07 to 21.95 -2.7% 0.3 times
03 Fri Jul 2026 21.83 21.60 to 22.60 -1.98% 0.48 times
02 Thu Jul 2026 22.27 22.20 to 23.59 -1.42% 0.59 times
01 Wed Jul 2026 22.59 21.62 to 22.88 4.49% 0.81 times
30 Tue Jun 2026 21.62 21.32 to 22.40 -0.46% 0.42 times
29 Mon Jun 2026 21.72 21.12 to 22.40 4.12% 0.35 times

Technical analysis forecast of JETFREIGHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JETFREIGHT JETFREIGHT at this time. Stock is rising and might rise more.

It appears as if JETFREIGHT JETFREIGHT gave a large move recently.

Stock of JETFREIGHT (JETFREIGHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JETFREIGHT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.1, for a target of 22.9 or 22.01

Tomorrow's movement Prediction of JETFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JETFREIGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.27

Tomorrow's movement Prediction of JETFREIGHT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JETFREIGHT Historical charts - Share Jet Freight Logistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JETFREIGHT Historical charts - Share Jet Freight Logistics Ltd

 

Back to top