NSE Stock JETFREIGHT Historical charts - Jet Freight Logistics Ltd
Historical charts for Stock JETFREIGHT - Share Jet Freight Logistics Ltd trades in NSE
Recent prices of JETFREIGHT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Dec 2024 | 18.52 | 17.82 to 19.44 | 2.83% | 1.6 times |
| 27 Fri Dec 2024 | 18.01 | 17.56 to 18.10 | 1.01% | 0.34 times |
| 26 Thu Dec 2024 | 17.83 | 17.63 to 18.27 | -0.17% | 0.34 times |
| 24 Tue Dec 2024 | 17.86 | 17.10 to 18.47 | 3.48% | 0.65 times |
| 23 Mon Dec 2024 | 17.26 | 17.05 to 19.26 | -8.48% | 1.91 times |
| 20 Fri Dec 2024 | 18.86 | 18.56 to 20.19 | 2.33% | 2.14 times |
| 19 Thu Dec 2024 | 18.43 | 18.02 to 19.00 | -2.28% | 0.51 times |
| 18 Wed Dec 2024 | 18.86 | 17.62 to 19.24 | 0% | 0.94 times |
| 18 Wed Dec 2024 | 18.86 | 17.62 to 19.24 | 4.31% | 0.94 times |
| 17 Tue Dec 2024 | 18.08 | 18.00 to 19.40 | -4.24% | 0.53 times |
| 16 Mon Dec 2024 | 18.88 | 18.00 to 19.40 | 4.89% | 1.7 times |
| 13 Fri Dec 2024 | 18.00 | 17.01 to 18.40 | 1.58% | 0.41 times |
Technical analysis forecast of JETFREIGHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JETFREIGHT JETFREIGHT at this time. Stock is rising and might rise more.
It appears as if JETFREIGHT JETFREIGHT gave a large move recently.
Stock of JETFREIGHT (JETFREIGHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JETFREIGHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JETFREIGHT stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.93 as target. However if you take a buy trade in JETFREIGHT, then use 18.5 as stoploss and 19.1 as target.
Tomorrow's movement Prediction of JETFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of JETFREIGHT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JETFREIGHT Historical charts - Share Jet Freight Logistics Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance