NSE Jet Freight Logistics Ltd JETFREIGHT All indicator, Jet Freight Logistics Ltd JETFREIGHT indicators All technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators All free charts, Jet Freight Logistics Ltd JETFREIGHT indicators All historical values NSE

Stock JETFREIGHT - Share Jet Freight Logistics Ltd trades in NSE

Daily Support: 18.53
Daily Resistance: 20.4
5 Day DMA Moving Average is 19.47
20 Day DMA Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.9%	20.10	19.88	20.92	19.05	0.41 times
Thu 04 Dec 2025	0.55%	20.00	20.06	21.39	19.85	0.47 times
Wed 03 Dec 2025	1.42%	19.80	19.95	21.40	19.58	1.18 times
Tue 02 Dec 2025	10.63%	17.80	19.67	20.00	17.60	1.07 times
Mon 01 Dec 2025	-2.84%	18.29	17.78	19.25	17.30	0.33 times
Fri 28 Nov 2025	-1.98%	18.96	18.30	19.70	18.20	0.28 times
Thu 27 Nov 2025	4.3%	18.00	18.67	20.18	16.66	0.96 times
Wed 26 Nov 2025	-0.11%	18.00	17.90	18.25	16.70	0.64 times
Tue 25 Nov 2025	2.87%	19.50	17.92	20.38	17.56	3.73 times
Mon 24 Nov 2025	19.97%	14.70	17.42	17.42	14.55	2.19 times

Volume is calculated using 10 day average volume

NSE Jet Freight Logistics Ltd JETFREIGHT All indicator, Jet Freight Logistics Ltd JETFREIGHT indicators All technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators All free charts, Jet Freight Logistics Ltd JETFREIGHT indicators All historical values NSE

Below are charts of NSE Jet Freight Logistics Ltd JETFREIGHT All indicator, Jet Freight Logistics Ltd JETFREIGHT indicators All technical analysis, Jet Freight Logistics Ltd JETFREIGHT indicators All free charts, Jet Freight Logistics Ltd JETFREIGHT indicators All historical values NSE

Jet Freight Logistics Ltd JETFREIGHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jet Freight Logistics Ltd JETFREIGHT ADX is: 48, 36, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jet Freight Logistics Ltd JETFREIGHT are:

ADX	+DY	-DY
47.2	35.8	12.8
60.6	39.3	9.7
60.5	42.4	10.4
54.9	39	11.3
51.4	39.8	12.8
67.6	44.5	8.6
67.1	48.4	9.5
59.4	46.8	11.9
77.4	52.4	6.7
67.4	40	7.8

ADX charts for Jet Freight Logistics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jet Freight Logistics Ltd JETFREIGHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jet Freight Logistics Ltd is 16.38

50 day MA of Jet Freight Logistics Ltd is 14.23

100 day MA of Jet Freight Logistics Ltd is 13.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jet Freight Logistics Ltd JETFREIGHT is uptrend

Historical Moving averages values of Jet Freight Logistics Ltd JETFREIGHT are:

Price	20 day	50 day	100 day
19.88	16.38	14.23	13.93
20.06	16.01	14.1	13.87
19.95	15.63	13.97	13.81
19.67	15.26	13.84	13.75
17.78	14.88	13.72	13.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jet Freight Logistics Ltd JETFREIGHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jet Freight Logistics Ltd JETFREIGHT is: 272597.8 M

Current day volume is 1.444 times compared to averaged volume Jet Freight Logistics Ltd has

Historical price to volume measure of Jet Freight Logistics Ltd is:

Price	Percent Change	Percent change within day	Volume change
19.88	-0.9%	-1.09%	1.444 times
20.06	0.55%	0.3%	1.646 times
19.95	1.42%	0.76%	4.123 times
19.67	10.63%	10.51%	3.72 times
17.78	-2.84%	-2.79%	1.165 times
18.30	-1.98%	-3.48%	0.985 times
18.67	4.3%	3.72%	3.338 times
17.90	-0.11%	-0.56%	2.235 times
17.92	2.87%	-8.1%	13.011 times
17.42	19.97%	18.5%	7.653 times

Price to volume Charts of Jet Freight Logistics Ltd JETFREIGHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jet Freight Logistics Ltd JETFREIGHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jet Freight Logistics Ltd JETFREIGHT is: 16.38 & deviation is 2.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jet Freight Logistics Ltd JETFREIGHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.88	16.38	2.5	21.39	11.37
20.06	16.01	2.51	21.02	11
19.95	15.63	2.44	20.51	10.75
19.67	15.26	2.32	19.9	10.62
17.78	14.88	2.18	19.24	10.52

Bollinger Bands charts for Jet Freight Logistics Ltd JETFREIGHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jet Freight Logistics Ltd JETFREIGHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jet Freight Logistics Ltd JETFREIGHT

14 day Jet Freight Logistics Ltd JETFREIGHT RSI is: 74.72

According to RSI indicator, Selling is dominating the stock of Jet Freight Logistics Ltd JETFREIGHT

Historical values of RSI indicator for Jet Freight Logistics Ltd are as follows in descending order:

74.72 74.77 75.86 76.53 72.78 75.96 78.16 77.25 76.12 75.93 64.04 64.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jet Freight Logistics Ltd JETFREIGHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jet Freight Logistics Ltd JETFREIGHT

12,26,9 day Jet Freight Logistics Ltd JETFREIGHT MACD is: 18.16, 16.4, 1.76

According to MACD indicator, Prices of Jet Freight Logistics Ltd JETFREIGHT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jet Freight Logistics Ltd JETFREIGHT are:

18.16, 16.4, 1.76
17.85, 16.12, 1.73
17.45, 15.81, 1.64
17, 15.48, 1.52
16.52, 15.14, 1.38
16.29, 14.93, 1.36
15.92, 14.66, 1.26
15.42, 14.34, 1.08
14.97, 14.06, 0.91
14.43, 13.75, 0.68

MACD charts of Jet Freight Logistics Ltd JETFREIGHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jet Freight Logistics Ltd JETFREIGHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jet Freight Logistics Ltd JETFREIGHT CCI is: 84

According to CCI indicator, Jet Freight Logistics Ltd JETFREIGHT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Jet Freight Logistics Ltd

Historical CCI values of Jet Freight Logistics Ltd JETFREIGHT are:

84 100 96 54 20 42 34 3 38 -36

CCI charts of Jet Freight Logistics Ltd JETFREIGHT are below. Second charts towards left.

Jet Freight Logistics Ltd JETFREIGHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jet Freight Logistics Ltd JETFREIGHT Stochastics is: 81

According to Stochastics indicator, Selling is coming in Jet Freight Logistics Ltd

Jet Freight Logistics Ltd JETFREIGHT is closing near its highest highs

Historical Stochastics values of Jet Freight Logistics Ltd JETFREIGHT are:

81 81 81 81 81 81 81 81 81 81

Jet Freight Logistics Ltd JETFREIGHT Stochastics charts are below. Third charts to the left, at the bottom