Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 18.21 and 19.48
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 19.206666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 20.48 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 19.03 (-3.5%) | 19.71 | 18.66 - 19.93 | 0.8223 times | Wed 07 October 2026 | 19.72 (-0.4%) | 19.80 | 19.29 - 19.98 | 0.5712 times | Tue 06 October 2026 | 19.80 (-0.25%) | 19.85 | 19.46 - 20.24 | 0.6658 times | Mon 05 October 2026 | 19.85 (1.33%) | 19.94 | 19.07 - 20.25 | 1.1789 times | Thu 01 October 2026 | 19.59 (-5.54%) | 20.94 | 19.10 - 20.97 | 1.4809 times | Wed 30 September 2026 | 20.74 (0.53%) | 20.32 | 20.32 - 21.25 | 0.5963 times | Tue 29 September 2026 | 20.63 (-1.81%) | 21.45 | 20.51 - 21.78 | 1.8489 times | Mon 28 September 2026 | 21.01 (-1.96%) | 20.90 | 20.90 - 21.77 | 0.9651 times | Fri 25 September 2026 | 21.43 (1.04%) | 21.25 | 21.13 - 21.87 | 1.067 times | Thu 24 September 2026 | 21.21 (-2.12%) | 21.28 | 21.10 - 21.94 | 0.8036 times | Wed 23 September 2026 | 21.67 (-2.17%) | 21.80 | 21.35 - 22.59 | 1.3732 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 18.05 and 19.64
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 19.03 (-2.86%) | 19.94 | 18.66 - 20.25 | 0.5026 times | Thu 01 October 2026 | 19.59 (-8.59%) | 20.90 | 19.10 - 21.78 | 0.7592 times | Fri 25 September 2026 | 21.43 (-3.21%) | 22.44 | 20.55 - 22.82 | 1.5113 times | Fri 18 September 2026 | 22.14 (10.31%) | 20.07 | 16.51 - 22.50 | 2.3032 times | Fri 11 September 2026 | 20.07 (-5.24%) | 21.28 | 19.70 - 21.56 | 0.6631 times | Fri 04 September 2026 | 21.18 (-5.4%) | 22.31 | 20.80 - 22.78 | 0.7599 times | Fri 28 August 2026 | 22.39 (0.22%) | 22.66 | 21.83 - 23.10 | 0.9129 times | Fri 21 August 2026 | 22.34 (0.49%) | 22.40 | 21.20 - 23.05 | 0.5899 times | Fri 14 August 2026 | 22.23 (-3.56%) | 23.05 | 22.00 - 24.01 | 1.1125 times | Fri 07 August 2026 | 23.05 (1.54%) | 23.77 | 21.26 - 23.85 | 0.8854 times | Fri 31 July 2026 | 22.70 (-0.79%) | 22.63 | 19.56 - 24.70 | 1.6794 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 17.69 and 20
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 19.03 (-8.24%) | 20.94 | 18.66 - 20.97 | 0.1701 times | Wed 30 September 2026 | 20.74 (-5.47%) | 21.81 | 16.51 - 22.82 | 1.3029 times | Mon 31 August 2026 | 21.94 (-3.35%) | 23.77 | 21.20 - 24.01 | 0.8488 times | Fri 31 July 2026 | 22.70 (5%) | 22.05 | 19.56 - 25.95 | 1.6694 times | Tue 30 June 2026 | 21.62 (-5.63%) | 23.79 | 20.06 - 24.50 | 1.254 times | Fri 29 May 2026 | 22.91 (12.03%) | 20.45 | 18.81 - 23.80 | 1.033 times | Thu 30 April 2026 | 20.45 (19.87%) | 17.06 | 16.65 - 22.78 | 0.6 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.2858 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 0.7587 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 2.0773 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.1521 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 17.61 and 27.38
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 19.03 (-4.28%) | 18.01 | 16.18 - 25.95 | 1.0214 times | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.849 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.5118 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.1235 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.3792 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.0091 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0123 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0631 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0307 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetFreight in short term and the sell signal is strong.
JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.77 |
| 150 day DMA | 20.8 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.99 | 20.12 |
| 12 day EMA | 20.19 | 20.4 | 20.52 |
| 20 day EMA | 20.51 | 20.67 | 20.77 |
| 35 day EMA | 21.01 | 21.13 | 21.21 |
| 50 day EMA | 21.44 | 21.54 | 21.61 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.94 | 20.12 |
| 12 day SMA | 20.57 | 20.77 | 20.97 |
| 20 day SMA | 20.51 | 20.57 | 20.6 |
| 35 day SMA | 21.05 | 21.15 | 21.23 |
| 50 day SMA | 21.47 | 21.56 | 21.64 |
| 100 day SMA | 21.77 | 21.8 | 21.82 |
| 150 day SMA | 20.8 | 20.8 | 20.79 |
| 200 day SMA | 18.99 | 18.96 | 18.92 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 1.47 and PE is: 12.95
Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)
Debt: 0.00 in crores
Market capitalization: 96.80
EPS is 0.84 and PE is: 22.65
Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)
Debt: 63.89 in crores
Market capitalization: 75.36
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
