Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 21.84 and 22.8
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.51 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.60 (2.96%) | 22.68 | 22.04 - 23.00 | 0.4851 times | Tue 04 August 2026 | 21.95 (-3.18%) | 22.94 | 21.26 - 23.11 | 1.1204 times | Mon 03 August 2026 | 22.67 (-0.13%) | 23.77 | 22.51 - 23.85 | 0.964 times | Fri 31 July 2026 | 22.70 (2.58%) | 22.74 | 22.00 - 23.00 | 0.4103 times | Thu 30 July 2026 | 22.13 (4.29%) | 20.66 | 20.55 - 22.68 | 1.1127 times | Wed 29 July 2026 | 21.22 (-11.14%) | 24.34 | 19.56 - 24.34 | 2.6199 times | Tue 28 July 2026 | 23.88 (1.88%) | 23.70 | 23.03 - 24.70 | 0.4025 times | Mon 27 July 2026 | 23.44 (2.45%) | 22.63 | 22.63 - 24.52 | 1.361 times | Fri 24 July 2026 | 22.88 (-1.34%) | 23.18 | 22.24 - 23.18 | 0.9256 times | Thu 23 July 2026 | 23.19 (-0.77%) | 22.91 | 22.91 - 23.45 | 0.5985 times | Wed 22 July 2026 | 23.37 (-1.48%) | 23.62 | 23.02 - 23.62 | 0.5886 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 20.64 and 23.23
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.60 (-0.44%) | 23.77 | 21.26 - 23.85 | 0.5484 times | Fri 31 July 2026 | 22.70 (-0.79%) | 22.63 | 19.56 - 24.70 | 1.2606 times | Fri 24 July 2026 | 22.88 (-3.38%) | 23.96 | 22.24 - 24.19 | 0.9031 times | Fri 17 July 2026 | 23.68 (15.06%) | 20.50 | 20.31 - 25.95 | 2.764 times | Fri 10 July 2026 | 20.58 (-5.73%) | 21.95 | 20.41 - 21.95 | 0.2192 times | Fri 03 July 2026 | 21.83 (4.65%) | 21.60 | 21.12 - 23.59 | 0.3531 times | Thu 25 June 2026 | 20.86 (-6.42%) | 22.29 | 20.60 - 22.63 | 0.3812 times | Fri 19 June 2026 | 22.29 (1.23%) | 22.12 | 21.05 - 23.64 | 0.8341 times | Fri 12 June 2026 | 22.02 (-6.46%) | 23.28 | 21.64 - 23.44 | 0.7752 times | Fri 05 June 2026 | 23.54 (2.75%) | 23.79 | 20.06 - 24.50 | 1.9609 times | Fri 29 May 2026 | 22.91 (11.27%) | 20.27 | 19.85 - 23.80 | 1.3358 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 20.64 and 23.23
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.60 (-0.44%) | 23.77 | 21.26 - 23.85 | 0.2074 times | Fri 31 July 2026 | 22.70 (5%) | 22.05 | 19.56 - 25.95 | 2.0413 times | Tue 30 June 2026 | 21.62 (-5.63%) | 23.79 | 20.06 - 24.50 | 1.5335 times | Fri 29 May 2026 | 22.91 (12.03%) | 20.45 | 18.81 - 23.80 | 1.2631 times | Thu 30 April 2026 | 20.45 (19.87%) | 17.06 | 16.65 - 22.78 | 0.7337 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.3495 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 0.9277 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 2.5402 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.186 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.2174 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.4465 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 19.39 and 29.16
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 21.576666666667 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.60 (13.68%) | 18.01 | 16.18 - 25.95 | 0.7397 times | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.8789 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.6004 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.2338 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.4279 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.0094 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0127 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0653 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0318 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.
JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetFreight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and JetFreight JETFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.24 |
| 100 day DMA | 20.65 |
| 150 day DMA | 18.51 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.4 | 22.62 |
| 12 day EMA | 22.63 | 22.64 | 22.77 |
| 20 day EMA | 22.63 | 22.63 | 22.7 |
| 35 day EMA | 22.47 | 22.46 | 22.49 |
| 50 day EMA | 22.13 | 22.11 | 22.12 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.13 | 22.52 |
| 12 day SMA | 22.81 | 22.89 | 23.03 |
| 20 day SMA | 22.88 | 22.79 | 22.75 |
| 35 day SMA | 22.41 | 22.38 | 22.38 |
| 50 day SMA | 22.24 | 22.2 | 22.17 |
| 100 day SMA | 20.65 | 20.62 | 20.6 |
| 150 day SMA | 18.51 | 18.45 | 18.39 |
| 200 day SMA | 17.29 | 17.25 | 17.21 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 1.47 and PE is: 15.37
Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)
Debt: 0.00 in crores
Market capitalization: 96.80
EPS is 0.84 and PE is: 26.9
Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)
Debt: 63.89 in crores
Market capitalization: 75.36
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
