ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong intraday Stock price targets for JetFreight are 17.6 and 18.4

Intraday Target 117.47
Intraday Target 217.73
Intraday Target 318.266666666667
Intraday Target 418.53
Intraday Target 519.07

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (-4.2%) 18.80 18.00 - 18.80 0.7574 times
Thu 29 October 2026 18.79 (2.23%) 18.79 18.32 - 19.05 0.371 times
Wed 28 October 2026 18.38 (-0.76%) 18.41 18.02 - 18.78 0.3911 times
Tue 27 October 2026 18.52 (2.43%) 18.39 18.08 - 18.83 1.3616 times
Mon 26 October 2026 18.08 (3.85%) 17.99 16.90 - 18.28 0.6043 times
Fri 23 October 2026 17.41 (-3.28%) 18.24 17.02 - 18.24 1.1768 times
Thu 22 October 2026 18.00 (3.21%) 17.01 16.68 - 18.20 0.6147 times
Wed 21 October 2026 17.44 (-0.68%) 17.56 16.66 - 18.41 1.0772 times
Mon 19 October 2026 17.56 (-6.6%) 18.57 17.22 - 18.63 1.7104 times
Fri 16 October 2026 18.80 (-1.21%) 18.90 18.19 - 20.25 1.9355 times
Thu 15 October 2026 19.03 (-4.85%) 20.00 18.93 - 20.03 0.64 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 17.45 and 19.6

Weekly Target 115.83
Weekly Target 216.92
Weekly Target 317.983333333333
Weekly Target 419.07
Weekly Target 520.13

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (3.39%) 17.99 16.90 - 19.05 0.5418 times
Fri 23 October 2026 17.41 (-7.39%) 18.57 16.66 - 18.63 0.7119 times
Fri 16 October 2026 18.80 (-4.23%) 19.63 18.19 - 20.40 0.681 times
Fri 09 October 2026 19.63 (0.2%) 19.94 18.66 - 20.25 0.6074 times
Thu 01 October 2026 19.59 (-8.59%) 20.90 19.10 - 21.78 0.8195 times
Fri 25 September 2026 21.43 (-3.21%) 22.44 20.55 - 22.82 1.6313 times
Fri 18 September 2026 22.14 (10.31%) 20.07 16.51 - 22.50 2.486 times
Fri 11 September 2026 20.07 (-5.24%) 21.28 19.70 - 21.56 0.7157 times
Fri 04 September 2026 21.18 (-5.4%) 22.31 20.80 - 22.78 0.8202 times
Fri 28 August 2026 22.39 (0.22%) 22.66 21.83 - 23.10 0.9854 times
Fri 21 August 2026 22.34 (0.49%) 22.40 21.20 - 23.05 0.6367 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 15.18 and 19.49

Monthly Target 114.23
Monthly Target 216.12
Monthly Target 318.543333333333
Monthly Target 420.43
Monthly Target 522.85

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (-13.21%) 20.94 16.66 - 20.97 0.5754 times
Wed 30 September 2026 20.74 (-5.47%) 21.81 16.51 - 22.82 1.2492 times
Mon 31 August 2026 21.94 (-3.35%) 23.77 21.20 - 24.01 0.8138 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 1.6005 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.2023 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 0.9904 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.5753 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.274 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.7274 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 1.9917 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1459 times

 monthly chart JetFreight

Yearly price and charts JetFreight

Strong yearly Stock price targets for JetFreight JETFREIGHT are 12.21 and 21.98

Yearly Target 110.27
Yearly Target 214.14
Yearly Target 320.043333333333
Yearly Target 423.91
Yearly Target 529.81

Yearly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (-9.46%) 18.01 16.18 - 25.95 1.0753 times
Fri 05 December 2025 19.88 (7.34%) 12.81 10.44 - 21.40 0.8432 times
Mon 30 December 2024 18.52 (45.25%) 13.05 11.90 - 24.80 2.4948 times
Fri 29 December 2023 12.75 (-38.41%) 20.90 9.85 - 24.40 3.1024 times
Fri 30 December 2022 20.70 (-57.45%) 51.00 15.75 - 94.30 1.3699 times
Fri 31 December 2021 48.65 (-28.3%) 46.25 44.40 - 55.50 0.009 times
Tue 05 June 2018 67.85 (-45.59%) 126.00 67.85 - 130.90 0.0122 times
Wed 27 December 2017 124.70 (137.07%) 55.20 47.80 - 133.50 0.0627 times
Fri 30 December 2016 52.60 (0%) 33.60 33.60 - 57.00 0.0305 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JetFreight in short term but the buy signal is initial and weak.

JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JetFreight in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.

JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.33
20 day DMA 18.8
35 day DMA 19.66
50 day DMA 20.3
100 day DMA 21.34
150 day DMA 20.78
200 day DMA 19.38

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.4218.23
12 day EMA18.4718.5618.52
20 day EMA18.8618.9518.97
35 day EMA19.5219.6119.66
50 day EMA20.2920.3820.45

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.2418.08
12 day SMA18.3318.4418.47
20 day SMA18.818.9419.03
35 day SMA19.6619.7319.77
50 day SMA20.320.3820.46
100 day SMA21.3421.421.42
150 day SMA20.7820.7820.77
200 day SMA19.3819.3619.33

Fundamentals, profit and EPS of Jet Freight JETFREIGHT

EPS is 1.47 and PE is: 12.24

Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)

Debt: 0.00 in crores

Market capitalization: 96.80

EPS is 0.84 and PE is: 21.43

Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)

Debt: 63.89 in crores

Market capitalization: 75.36

Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top