ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong intraday Stock price targets for JetFreight are 22.52 and 23.34

Intraday Target 121.86
Intraday Target 222.36
Intraday Target 322.68
Intraday Target 423.18
Intraday Target 523.5

Daily price and volume Jet Freight

Date Closing Open Range Volume
Wed 26 August 2026 22.86 (2.42%) 22.20 22.18 - 23.00 0.9654 times
Tue 25 August 2026 22.32 (-0.84%) 22.73 22.00 - 23.00 1.7732 times
Mon 24 August 2026 22.51 (0.76%) 22.66 21.83 - 22.76 1.496 times
Fri 21 August 2026 22.34 (0.99%) 22.60 21.61 - 23.05 1.1796 times
Thu 20 August 2026 22.12 (1.19%) 22.55 21.20 - 22.70 0.9724 times
Wed 19 August 2026 21.86 (-2.54%) 22.95 21.50 - 22.95 0.8698 times
Tue 18 August 2026 22.43 (-1.32%) 22.50 22.40 - 22.72 0.3851 times
Mon 17 August 2026 22.73 (2.25%) 22.40 22.30 - 23.00 0.4146 times
Fri 14 August 2026 22.23 (-0.27%) 23.00 22.11 - 23.42 0.9807 times
Thu 13 August 2026 22.29 (-1.81%) 22.80 22.13 - 22.80 0.9632 times
Wed 12 August 2026 22.70 (1.25%) 22.90 22.45 - 23.07 0.6142 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 22.35 and 23.52

Weekly Target 121.39
Weekly Target 222.13
Weekly Target 322.563333333333
Weekly Target 423.3
Weekly Target 523.73

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Wed 26 August 2026 22.86 (2.33%) 22.66 21.83 - 23.00 0.5901 times
Fri 21 August 2026 22.34 (0.49%) 22.40 21.20 - 23.05 0.5325 times
Fri 14 August 2026 22.23 (-3.56%) 23.05 22.00 - 24.01 1.0044 times
Fri 07 August 2026 23.05 (1.54%) 23.77 21.26 - 23.85 0.7993 times
Fri 31 July 2026 22.70 (-0.79%) 22.63 19.56 - 24.70 1.5162 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 1.0862 times
Fri 17 July 2026 23.68 (15.06%) 20.50 20.31 - 25.95 3.3243 times
Fri 10 July 2026 20.58 (-5.73%) 21.95 20.41 - 21.95 0.2637 times
Fri 03 July 2026 21.83 (4.65%) 21.60 21.12 - 23.59 0.4247 times
Thu 25 June 2026 20.86 (-6.42%) 22.29 20.60 - 22.63 0.4585 times
Fri 19 June 2026 22.29 (1.23%) 22.12 21.05 - 23.64 1.0032 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 20.63 and 23.44

Monthly Target 119.88
Monthly Target 221.37
Monthly Target 322.69
Monthly Target 424.18
Monthly Target 525.5

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Wed 26 August 2026 22.86 (0.7%) 23.77 21.20 - 24.01 0.859 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 1.9055 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.4314 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.1791 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.6849 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.3263 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.866 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.3712 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1737 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2029 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.4168 times

 monthly chart JetFreight

Yearly price and charts JetFreight

Strong yearly Stock price targets for JetFreight JETFREIGHT are 19.52 and 29.29

Yearly Target 111.89
Yearly Target 217.38
Yearly Target 321.663333333333
Yearly Target 427.15
Yearly Target 531.43

Yearly price and volumes Jet Freight

Date Closing Open Range Volume
Wed 26 August 2026 22.86 (14.99%) 18.01 16.18 - 25.95 0.818 times
Fri 05 December 2025 19.88 (7.34%) 12.81 10.44 - 21.40 0.8706 times
Mon 30 December 2024 18.52 (45.25%) 13.05 11.90 - 24.80 2.5758 times
Fri 29 December 2023 12.75 (-38.41%) 20.90 9.85 - 24.40 3.2032 times
Fri 30 December 2022 20.70 (-57.45%) 51.00 15.75 - 94.30 1.4144 times
Fri 31 December 2021 48.65 (-28.3%) 46.25 44.40 - 55.50 0.0093 times
Tue 05 June 2018 67.85 (-45.59%) 126.00 67.85 - 130.90 0.0126 times
Wed 27 December 2017 124.70 (137.07%) 55.20 47.80 - 133.50 0.0647 times
Fri 30 December 2016 52.60 (0%) 33.60 33.60 - 57.00 0.0315 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JetFreight in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JetFreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and JetFreight JETFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.

JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.4
20 day DMA 22.47
35 day DMA 22.71
50 day DMA 22.43
100 day DMA 21.34
150 day DMA 19.45
200 day DMA 17.94

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.3422.35
12 day EMA22.4722.422.41
20 day EMA22.4922.4522.46
35 day EMA22.4322.422.4
50 day EMA22.3922.3722.37

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.2322.25
12 day SMA22.422.3722.43
20 day SMA22.4722.3822.46
35 day SMA22.7122.6522.62
50 day SMA22.4322.422.4
100 day SMA21.3421.2821.22
150 day SMA19.4519.3919.33
200 day SMA17.9417.8917.85

Fundamentals, profit and EPS of Jet Freight JETFREIGHT

EPS is 1.47 and PE is: 15.55

Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)

Debt: 0.00 in crores

Market capitalization: 96.80

EPS is 0.84 and PE is: 27.21

Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)

Debt: 63.89 in crores

Market capitalization: 75.36

Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top