Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 18.53 and 20.4
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.95 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.82 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (-0.9%) | 20.10 | 19.05 - 20.92 | 0.3673 times | Thu 04 December 2025 | 20.06 (0.55%) | 20.00 | 19.85 - 21.39 | 0.4187 times | Wed 03 December 2025 | 19.95 (1.42%) | 19.80 | 19.58 - 21.40 | 1.0485 times | Tue 02 December 2025 | 19.67 (10.63%) | 17.80 | 17.60 - 20.00 | 0.9461 times | Mon 01 December 2025 | 17.78 (-2.84%) | 18.29 | 17.30 - 19.25 | 0.2963 times | Fri 28 November 2025 | 18.30 (-1.98%) | 18.96 | 18.20 - 19.70 | 0.2506 times | Thu 27 November 2025 | 18.67 (4.3%) | 18.00 | 16.66 - 20.18 | 0.8489 times | Wed 26 November 2025 | 17.90 (-0.11%) | 18.00 | 16.70 - 18.25 | 0.5683 times | Tue 25 November 2025 | 17.92 (2.87%) | 19.50 | 17.56 - 20.38 | 3.3089 times | Mon 24 November 2025 | 17.42 (19.97%) | 14.70 | 14.55 - 17.42 | 1.9464 times | Fri 21 November 2025 | 14.52 (0%) | 14.03 | 14.03 - 15.00 | 0.0907 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 18.59 and 22.69
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 2.5265 times | Fri 28 November 2025 | 18.30 (26.03%) | 14.70 | 14.55 - 20.38 | 5.6847 times | Fri 21 November 2025 | 14.52 (1.33%) | 14.20 | 14.01 - 15.00 | 0.3452 times | Fri 14 November 2025 | 14.33 (14.92%) | 12.47 | 12.25 - 15.10 | 0.7182 times | Fri 07 November 2025 | 12.47 (1.88%) | 12.25 | 12.00 - 12.84 | 0.1696 times | Fri 31 October 2025 | 12.24 (-2.63%) | 12.57 | 12.08 - 13.10 | 0.1563 times | Fri 24 October 2025 | 12.57 (-1.57%) | 12.71 | 12.08 - 13.17 | 0.0751 times | Fri 17 October 2025 | 12.77 (-0.93%) | 12.86 | 12.50 - 13.09 | 0.0812 times | Fri 10 October 2025 | 12.89 (-1.53%) | 13.00 | 12.76 - 13.48 | 0.1426 times | Fri 03 October 2025 | 13.09 (2.35%) | 13.23 | 12.75 - 13.29 | 0.1006 times | Fri 26 September 2025 | 12.79 (-5.54%) | 13.33 | 11.90 - 14.89 | 0.1646 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 18.59 and 22.69
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 1.2741 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 3.4884 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.2555 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.2985 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.6132 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.5731 times | Mon 30 June 2025 | 14.27 (-3.91%) | 14.32 | 13.42 - 16.04 | 1.0886 times | Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 1.4744 times | Wed 30 April 2025 | 14.77 (28.21%) | 11.35 | 10.44 - 14.77 | 0.755 times | Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.1792 times | Mon 30 December 2024 | 18.52 (-14.3%) | 14.63 | 14.63 - 20.19 | 2.3962 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 15.16 and 26.12
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 17.24 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.8512 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.5185 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.1319 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.3829 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.0091 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0123 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0633 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0308 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JetFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and JetFreight JETFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 18.05 |
| 20 day DMA | 16.38 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.23 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.29 | 18.9 |
| 12 day EMA | 18.16 | 17.85 | 17.45 |
| 20 day EMA | 17.01 | 16.71 | 16.36 |
| 35 day EMA | 15.79 | 15.55 | 15.28 |
| 50 day EMA | 14.69 | 14.48 | 14.25 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.15 | 18.87 |
| 12 day SMA | 18.05 | 17.58 | 17.1 |
| 20 day SMA | 16.38 | 16.01 | 15.63 |
| 35 day SMA | 14.75 | 14.55 | 14.34 |
| 50 day SMA | 14.23 | 14.1 | 13.97 |
| 100 day SMA | 13.93 | 13.87 | 13.81 |
| 150 day SMA | 14.12 | 14.09 | 14.06 |
| 200 day SMA | 14.47 | 14.45 | 14.42 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 0.96 and PE is: 20.71
Last quarter profit: (June 2025 quarter) 1.78 crores (72.82%)
Debt: 64.34 in crores
Market capitalization: 62.32
EPS is 0.81 and PE is: 24.54
Last quarter profit: (March 2025 quarter) 0.34 crores (-87.27%)
Debt: 64.52 in crores
Market capitalization: 68.91
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
