Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 19.89 and 20.68
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.52 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.31 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.37 (-1.55%) | 20.69 | 20.20 - 20.99 | 0.2918 times | Wed 20 May 2026 | 20.69 (-4.3%) | 21.89 | 20.58 - 21.89 | 0.331 times | Tue 19 May 2026 | 21.62 (4.24%) | 21.48 | 21.08 - 22.00 | 0.8217 times | Mon 18 May 2026 | 20.74 (-2.08%) | 21.01 | 20.74 - 21.18 | 0.7474 times | Fri 15 May 2026 | 21.18 (-2.53%) | 22.00 | 20.95 - 22.33 | 1.5898 times | Thu 14 May 2026 | 21.73 (1.97%) | 22.40 | 21.41 - 22.40 | 1.3107 times | Wed 13 May 2026 | 21.31 (10.87%) | 19.22 | 18.88 - 23.00 | 4.1928 times | Tue 12 May 2026 | 19.22 (0.21%) | 19.24 | 18.81 - 19.34 | 0.337 times | Mon 11 May 2026 | 19.18 (-1.24%) | 18.88 | 18.88 - 19.88 | 0.2104 times | Fri 08 May 2026 | 19.42 (-2.56%) | 20.00 | 19.35 - 20.00 | 0.1675 times | Thu 07 May 2026 | 19.93 (1.27%) | 20.00 | 19.51 - 20.09 | 0.2415 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 19.39 and 21.19
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.37 (-3.82%) | 21.01 | 20.20 - 22.00 | 0.7089 times | Fri 15 May 2026 | 21.18 (9.06%) | 18.88 | 18.81 - 23.00 | 2.4712 times | Fri 08 May 2026 | 19.42 (-5.04%) | 20.45 | 19.17 - 21.00 | 0.819 times | Thu 30 April 2026 | 20.45 (-1.92%) | 20.85 | 20.15 - 21.48 | 0.4153 times | Fri 24 April 2026 | 20.85 (15.9%) | 17.99 | 17.53 - 22.78 | 3.1829 times | Fri 17 April 2026 | 17.99 (1.58%) | 17.92 | 17.27 - 18.29 | 0.3255 times | Fri 10 April 2026 | 17.71 (-0.45%) | 17.79 | 16.82 - 18.19 | 0.3744 times | Thu 02 April 2026 | 17.79 (9.54%) | 18.00 | 16.20 - 18.00 | 0.4002 times | Fri 27 March 2026 | 16.24 (-9.17%) | 17.88 | 16.18 - 17.88 | 0.4121 times | Fri 20 March 2026 | 17.88 (-2.51%) | 19.00 | 16.81 - 19.00 | 0.8905 times | Fri 13 March 2026 | 18.34 (-7.75%) | 18.01 | 17.00 - 19.50 | 0.511 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 17.5 and 21.69
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.37 (-0.39%) | 20.45 | 18.81 - 23.00 | 0.9143 times | Thu 30 April 2026 | 20.45 (19.87%) | 17.06 | 16.65 - 22.78 | 1.0084 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.4803 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 1.275 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 3.491 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.2557 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.2988 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.6136 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.5735 times | Mon 30 June 2025 | 14.27 (-3.91%) | 14.32 | 13.42 - 16.04 | 1.0894 times | Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 1.4755 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 18.28 and 25.1
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.37 (2.46%) | 18.01 | 16.18 - 23.00 | 0.2242 times | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.9338 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.7627 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.4356 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.517 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.01 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0135 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0694 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0338 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.
JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.49 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.04 |
| 100 day DMA | 16.57 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.94 | 21.07 |
| 12 day EMA | 20.58 | 20.62 | 20.61 |
| 20 day EMA | 20.3 | 20.29 | 20.25 |
| 35 day EMA | 19.8 | 19.77 | 19.72 |
| 50 day EMA | 19.23 | 19.18 | 19.12 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.19 | 21.32 |
| 12 day SMA | 20.42 | 20.41 | 20.38 |
| 20 day SMA | 20.49 | 20.51 | 20.5 |
| 35 day SMA | 19.47 | 19.35 | 19.25 |
| 50 day SMA | 19.04 | 19.03 | 19.02 |
| 100 day SMA | 16.57 | 16.5 | 16.43 |
| 150 day SMA | 15.6 | 15.55 | 15.51 |
| 200 day SMA | 15.33 | 15.3 | 15.26 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 0.84 and PE is: 24.25
Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)
Debt: 63.89 in crores
Market capitalization: 75.36
EPS is 0.94 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 0.87 crores (-9.38%)
Debt: 63.89 in crores
Market capitalization: 85.27
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
