Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 19.96 and 21.5
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.97 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.06 (0.55%) | 20.00 | 19.85 - 21.39 | 0.4306 times | Wed 03 December 2025 | 19.95 (1.42%) | 19.80 | 19.58 - 21.40 | 1.0784 times | Tue 02 December 2025 | 19.67 (10.63%) | 17.80 | 17.60 - 20.00 | 0.973 times | Mon 01 December 2025 | 17.78 (-2.84%) | 18.29 | 17.30 - 19.25 | 0.3047 times | Fri 28 November 2025 | 18.30 (-1.98%) | 18.96 | 18.20 - 19.70 | 0.2577 times | Thu 27 November 2025 | 18.67 (4.3%) | 18.00 | 16.66 - 20.18 | 0.8731 times | Wed 26 November 2025 | 17.90 (-0.11%) | 18.00 | 16.70 - 18.25 | 0.5844 times | Tue 25 November 2025 | 17.92 (2.87%) | 19.50 | 17.56 - 20.38 | 3.403 times | Mon 24 November 2025 | 17.42 (19.97%) | 14.70 | 14.55 - 17.42 | 2.0017 times | Fri 21 November 2025 | 14.52 (0%) | 14.03 | 14.03 - 15.00 | 0.0933 times | Thu 20 November 2025 | 14.52 (1.75%) | 14.20 | 14.20 - 14.80 | 0.1098 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 18.68 and 22.78
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.06 (9.62%) | 18.29 | 17.30 - 21.40 | 2.2941 times | Fri 28 November 2025 | 18.30 (26.03%) | 14.70 | 14.55 - 20.38 | 5.8614 times | Fri 21 November 2025 | 14.52 (1.33%) | 14.20 | 14.01 - 15.00 | 0.3559 times | Fri 14 November 2025 | 14.33 (14.92%) | 12.47 | 12.25 - 15.10 | 0.7405 times | Fri 07 November 2025 | 12.47 (1.88%) | 12.25 | 12.00 - 12.84 | 0.1749 times | Fri 31 October 2025 | 12.24 (-2.63%) | 12.57 | 12.08 - 13.10 | 0.1612 times | Fri 24 October 2025 | 12.57 (-1.57%) | 12.71 | 12.08 - 13.17 | 0.0774 times | Fri 17 October 2025 | 12.77 (-0.93%) | 12.86 | 12.50 - 13.09 | 0.0837 times | Fri 10 October 2025 | 12.89 (-1.53%) | 13.00 | 12.76 - 13.48 | 0.147 times | Fri 03 October 2025 | 13.09 (2.35%) | 13.23 | 12.75 - 13.29 | 0.1037 times | Fri 26 September 2025 | 12.79 (-5.54%) | 13.33 | 11.90 - 14.89 | 0.1697 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 18.68 and 22.78
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.06 (9.62%) | 18.29 | 17.30 - 21.40 | 1.1393 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 3.5423 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.2594 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.3031 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.6227 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.5819 times | Mon 30 June 2025 | 14.27 (-3.91%) | 14.32 | 13.42 - 16.04 | 1.1054 times | Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 1.4972 times | Wed 30 April 2025 | 14.77 (28.21%) | 11.35 | 10.44 - 14.77 | 0.7667 times | Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.1819 times | Mon 30 December 2024 | 18.52 (-14.3%) | 14.63 | 14.63 - 20.19 | 2.4332 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 15.25 and 26.21
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 17.3 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.06 (8.32%) | 12.81 | 10.44 - 21.40 | 0.8397 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.5226 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.137 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.3851 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.0091 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0123 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0634 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0308 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JetFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and JetFreight JETFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 17.58 |
| 20 day DMA | 16.01 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 18.9 | 18.38 |
| 12 day EMA | 17.85 | 17.45 | 17 |
| 20 day EMA | 16.71 | 16.36 | 15.98 |
| 35 day EMA | 15.55 | 15.28 | 15.01 |
| 50 day EMA | 14.56 | 14.34 | 14.11 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 18.87 | 18.46 |
| 12 day SMA | 17.58 | 17.1 | 16.63 |
| 20 day SMA | 16.01 | 15.63 | 15.26 |
| 35 day SMA | 14.55 | 14.34 | 14.14 |
| 50 day SMA | 14.1 | 13.97 | 13.84 |
| 100 day SMA | 13.87 | 13.81 | 13.75 |
| 150 day SMA | 14.09 | 14.06 | 14.01 |
| 200 day SMA | 14.45 | 14.42 | 14.39 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 0.96 and PE is: 20.9
Last quarter profit: (June 2025 quarter) 1.78 crores (72.82%)
Debt: 64.34 in crores
Market capitalization: 62.32
EPS is 0.81 and PE is: 24.77
Last quarter profit: (March 2025 quarter) 0.34 crores (-87.27%)
Debt: 64.52 in crores
Market capitalization: 68.91
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
