Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 16.96 and 17.86
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.64 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.54 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.62 (-0.73%) | 17.83 | 17.20 - 18.10 | 0.4233 times | Wed 18 March 2026 | 17.75 (-3.16%) | 17.65 | 16.81 - 18.86 | 2.2746 times | Tue 17 March 2026 | 18.33 (1.89%) | 18.90 | 17.71 - 18.90 | 0.2231 times | Mon 16 March 2026 | 17.99 (-1.91%) | 19.00 | 17.15 - 19.00 | 1.0977 times | Fri 13 March 2026 | 18.34 (-2.86%) | 18.88 | 17.89 - 19.09 | 0.4135 times | Thu 12 March 2026 | 18.88 (-1.36%) | 18.55 | 18.03 - 19.14 | 0.3816 times | Wed 11 March 2026 | 19.14 (2.3%) | 18.71 | 18.35 - 19.50 | 0.5921 times | Tue 10 March 2026 | 18.71 (1.19%) | 19.00 | 18.16 - 19.40 | 0.3749 times | Mon 09 March 2026 | 18.49 (-6.99%) | 18.01 | 17.00 - 19.45 | 0.8354 times | Fri 05 December 2025 | 19.88 (-0.9%) | 20.10 | 19.05 - 20.92 | 3.3837 times | Thu 04 December 2025 | 20.06 (0.55%) | 20.00 | 19.85 - 21.39 | 3.8576 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 16.12 and 18.31
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.62 (-3.93%) | 19.00 | 16.81 - 19.00 | 0.3462 times | Fri 13 March 2026 | 18.34 (-7.75%) | 18.01 | 17.00 - 19.50 | 0.2237 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 2.4419 times | Fri 28 November 2025 | 18.30 (26.03%) | 14.70 | 14.55 - 20.38 | 5.4943 times | Fri 21 November 2025 | 14.52 (1.33%) | 14.20 | 14.01 - 15.00 | 0.3336 times | Fri 14 November 2025 | 14.33 (14.92%) | 12.47 | 12.25 - 15.10 | 0.6942 times | Fri 07 November 2025 | 12.47 (1.88%) | 12.25 | 12.00 - 12.84 | 0.164 times | Fri 31 October 2025 | 12.24 (-2.63%) | 12.57 | 12.08 - 13.10 | 0.1511 times | Fri 24 October 2025 | 12.57 (-1.57%) | 12.71 | 12.08 - 13.17 | 0.0726 times | Fri 17 October 2025 | 12.77 (-0.93%) | 12.86 | 12.50 - 13.09 | 0.0785 times | Fri 10 October 2025 | 12.89 (-1.53%) | 13.00 | 12.76 - 13.48 | 0.1378 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 15.87 and 18.56
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.62 (-11.37%) | 18.01 | 16.81 - 19.50 | 0.2939 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 1.2592 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 3.4477 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.2525 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.2951 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.606 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.5664 times | Mon 30 June 2025 | 14.27 (-3.91%) | 14.32 | 13.42 - 16.04 | 1.0759 times | Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 1.4572 times | Wed 30 April 2025 | 14.77 (28.21%) | 11.35 | 10.44 - 14.77 | 0.7462 times | Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.1771 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 15.87 and 18.56
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 17.976666666667 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.62 (-11.37%) | 18.01 | 16.81 - 19.50 | 0.0284 times | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.9546 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.8244 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.5123 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.5509 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.0102 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0138 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.071 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0345 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.
JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.37 |
| 35 day DMA | 16.21 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.22 | 18.45 |
| 12 day EMA | 18.19 | 18.29 | 18.39 |
| 20 day EMA | 17.76 | 17.77 | 17.77 |
| 35 day EMA | 16.7 | 16.65 | 16.59 |
| 50 day EMA | 15.28 | 15.18 | 15.08 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.26 | 18.54 |
| 12 day SMA | 18.76 | 18.93 | 18.94 |
| 20 day SMA | 18.37 | 18.21 | 18.04 |
| 35 day SMA | 16.21 | 16.07 | 15.92 |
| 50 day SMA | 15.18 | 15.09 | 15 |
| 100 day SMA | 14.34 | 14.3 | 14.26 |
| 150 day SMA | 14.38 | 14.36 | 14.34 |
| 200 day SMA | 14.45 | 14.45 | 14.46 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 0.94 and PE is: 18.74
Last quarter profit: (September 2025 quarter) 0.87 crores (-9.38%)
Debt: 63.89 in crores
Market capitalization: 85.27
EPS is 0.96 and PE is: 18.35
Last quarter profit: (June 2025 quarter) 1.78 crores (72.82%)
Debt: 64.34 in crores
Market capitalization: 62.32
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
