ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong intraday Stock price targets for JetFreight are 23.02 and 24.5

Intraday Target 122.65
Intraday Target 223.38
Intraday Target 324.133333333333
Intraday Target 424.86
Intraday Target 525.61

Daily price and volume Jet Freight

Date Closing Open Range Volume
Wed 15 July 2026 24.10 (1.69%) 24.19 23.41 - 24.89 1.7902 times
Tue 14 July 2026 23.70 (4.68%) 22.70 22.01 - 24.10 3.0328 times
Mon 13 July 2026 22.64 (10.01%) 20.50 20.31 - 23.36 2.1561 times
Fri 10 July 2026 20.58 (-1.2%) 20.53 20.41 - 21.15 0.3524 times
Thu 09 July 2026 20.83 (0.48%) 21.14 20.52 - 21.26 0.3929 times
Wed 08 July 2026 20.73 (-2.4%) 20.60 20.60 - 21.24 0.4084 times
Tue 07 July 2026 21.24 (-2.7%) 21.95 21.07 - 21.95 0.2573 times
Fri 03 July 2026 21.83 (-1.98%) 22.60 21.60 - 22.60 0.4073 times
Thu 02 July 2026 22.27 (-1.42%) 23.59 22.20 - 23.59 0.5065 times
Wed 01 July 2026 22.59 (4.49%) 22.05 21.62 - 22.88 0.6961 times
Tue 30 June 2026 21.62 (-0.46%) 22.40 21.32 - 22.40 0.3583 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 22.21 and 26.79

Weekly Target 118.52
Weekly Target 221.31
Weekly Target 323.1
Weekly Target 425.89
Weekly Target 527.68

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Wed 15 July 2026 24.10 (17.1%) 20.50 20.31 - 24.89 1.2628 times
Fri 10 July 2026 20.58 (-5.73%) 21.95 20.41 - 21.95 0.2553 times
Fri 03 July 2026 21.83 (4.65%) 21.60 21.12 - 23.59 0.4111 times
Thu 25 June 2026 20.86 (-6.42%) 22.29 20.60 - 22.63 0.4439 times
Fri 19 June 2026 22.29 (1.23%) 22.12 21.05 - 23.64 0.9713 times
Fri 12 June 2026 22.02 (-6.46%) 23.28 21.64 - 23.44 0.9027 times
Fri 05 June 2026 23.54 (2.75%) 23.79 20.06 - 24.50 2.2834 times
Fri 29 May 2026 22.91 (11.27%) 20.27 19.85 - 23.80 1.5555 times
Fri 22 May 2026 20.59 (-2.79%) 21.01 19.84 - 22.00 0.6483 times
Fri 15 May 2026 21.18 (9.06%) 18.88 18.81 - 23.00 1.2656 times
Fri 08 May 2026 19.42 (-5.04%) 20.45 19.17 - 21.00 0.4195 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 22.21 and 26.79

Monthly Target 118.52
Monthly Target 221.31
Monthly Target 323.1
Monthly Target 425.89
Monthly Target 527.68

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Wed 15 July 2026 24.10 (11.47%) 22.05 20.31 - 24.89 0.6689 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.7455 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.4377 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.8352 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.3978 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 1.056 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.8914 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.2118 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2474 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.5082 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.475 times

monthly chart JetFreight

Yearly price and charts JetFreight

Strong yearly Stock price targets for JetFreight JETFREIGHT are 20.14 and 28.85

Yearly Target 113.01
Yearly Target 218.56
Yearly Target 321.723333333333
Yearly Target 427.27
Yearly Target 530.43

Yearly price and volumes Jet Freight

Date Closing Open Range Volume
Wed 15 July 2026 24.10 (21.23%) 18.01 16.18 - 24.89 0.5515 times
Fri 05 December 2025 19.88 (7.34%) 12.81 10.44 - 21.40 0.899 times
Mon 30 December 2024 18.52 (45.25%) 13.05 11.90 - 24.80 2.6597 times
Fri 29 December 2023 12.75 (-38.41%) 20.90 9.85 - 24.40 3.3075 times
Fri 30 December 2022 20.70 (-57.45%) 51.00 15.75 - 94.30 1.4604 times
Fri 31 December 2021 48.65 (-28.3%) 46.25 44.40 - 55.50 0.0096 times
Tue 05 June 2018 67.85 (-45.59%) 126.00 67.85 - 130.90 0.013 times
Wed 27 December 2017 124.70 (137.07%) 55.20 47.80 - 133.50 0.0668 times
Fri 30 December 2016 52.60 (0%) 33.60 33.60 - 57.00 0.0325 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.27

Munafa value: 66 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JetFreight in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JetFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JetFreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JetFreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and JetFreight JETFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.

JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 22.37
12 day DMA 21.99
20 day DMA 21.93
35 day DMA 21.9
50 day DMA 21.45
100 day DMA 19.79
150 day DMA 17.54
200 day DMA 16.61

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.2621.54
12 day EMA22.2321.8921.56
20 day EMA22.0121.7921.59
35 day EMA21.7121.5721.44
50 day EMA21.4921.3821.29

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3721.721.2
12 day SMA21.9921.7221.5
20 day SMA21.9321.821.72
35 day SMA21.921.821.7
50 day SMA21.4521.3821.32
100 day SMA19.7919.6919.59
150 day SMA17.5417.4717.41
200 day SMA16.6116.5616.51

Fundamentals, profit and EPS of Jet Freight JETFREIGHT

EPS is 1.47 and PE is: 16.39

Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)

Debt: 0.00 in crores

Market capitalization: 96.80

EPS is 0.84 and PE is: 28.69

Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)

Debt: 63.89 in crores

Market capitalization: 75.36

Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top