Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 21.85 and 22.74
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.44 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.43 (-1.88%) | 22.99 | 22.16 - 23.05 | 0.3023 times | Wed 17 June 2026 | 22.86 (5.69%) | 22.45 | 21.80 - 23.64 | 1.3826 times | Tue 16 June 2026 | 21.63 (0.23%) | 21.58 | 21.51 - 22.02 | 0.228 times | Mon 15 June 2026 | 21.58 (-2%) | 22.12 | 21.05 - 22.99 | 0.9993 times | Fri 12 June 2026 | 22.02 (1.06%) | 21.69 | 21.69 - 23.08 | 0.676 times | Thu 11 June 2026 | 21.79 (-0.32%) | 21.64 | 21.64 - 22.44 | 0.1616 times | Wed 10 June 2026 | 21.86 (-0.09%) | 22.21 | 21.85 - 23.00 | 0.2474 times | Tue 09 June 2026 | 21.88 (-3.44%) | 22.67 | 21.70 - 23.39 | 0.764 times | Mon 08 June 2026 | 22.66 (-3.74%) | 23.28 | 22.02 - 23.44 | 1.0457 times | Fri 05 June 2026 | 23.54 (9.08%) | 21.65 | 21.42 - 24.50 | 4.193 times | Thu 04 June 2026 | 21.58 (1.22%) | 21.32 | 21.13 - 22.00 | 0.2292 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 21.74 and 24.33
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.43 (1.86%) | 22.12 | 21.05 - 23.64 | 0.9089 times | Fri 12 June 2026 | 22.02 (-6.46%) | 23.28 | 21.64 - 23.44 | 0.9034 times | Fri 05 June 2026 | 23.54 (2.75%) | 23.79 | 20.06 - 24.50 | 2.285 times | Fri 29 May 2026 | 22.91 (11.27%) | 20.27 | 19.85 - 23.80 | 1.5566 times | Fri 22 May 2026 | 20.59 (-2.79%) | 21.01 | 19.84 - 22.00 | 0.6487 times | Fri 15 May 2026 | 21.18 (9.06%) | 18.88 | 18.81 - 23.00 | 1.2666 times | Fri 08 May 2026 | 19.42 (-5.04%) | 20.45 | 19.17 - 21.00 | 0.4198 times | Thu 30 April 2026 | 20.45 (-1.92%) | 20.85 | 20.15 - 21.48 | 0.2129 times | Fri 24 April 2026 | 20.85 (15.9%) | 17.99 | 17.53 - 22.78 | 1.6313 times | Fri 17 April 2026 | 17.99 (1.58%) | 17.92 | 17.27 - 18.29 | 0.1668 times | Fri 10 April 2026 | 17.71 (-0.45%) | 17.79 | 16.82 - 18.19 | 0.1919 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 19.03 and 23.47
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.43 (-2.1%) | 23.79 | 20.06 - 24.50 | 1.581 times | Fri 29 May 2026 | 22.91 (12.03%) | 20.45 | 18.81 - 23.80 | 1.5017 times | Thu 30 April 2026 | 20.45 (19.87%) | 17.06 | 16.65 - 22.78 | 0.8723 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.4155 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 1.103 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 3.0199 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.2212 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.2584 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.5308 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.4961 times | Mon 30 June 2025 | 14.27 (-3.91%) | 14.32 | 13.42 - 16.04 | 0.9424 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 19.31 and 27.63
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 21.036666666667 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.43 (12.83%) | 18.01 | 16.18 - 24.50 | 0.4588 times | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.9088 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.6889 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.3438 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.4764 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.0097 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0131 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0675 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0329 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.2 |
| 50 day DMA | 20.55 |
| 100 day DMA | 18.26 |
| 150 day DMA | 16.61 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.15 | 21.79 |
| 12 day EMA | 22.03 | 21.96 | 21.8 |
| 20 day EMA | 21.74 | 21.67 | 21.54 |
| 35 day EMA | 21.11 | 21.03 | 20.92 |
| 50 day EMA | 20.43 | 20.35 | 20.25 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 21.98 | 21.78 |
| 12 day SMA | 22.1 | 22.05 | 21.94 |
| 20 day SMA | 21.79 | 21.7 | 21.64 |
| 35 day SMA | 21.2 | 21.16 | 21.1 |
| 50 day SMA | 20.55 | 20.45 | 20.35 |
| 100 day SMA | 18.26 | 18.16 | 18.06 |
| 150 day SMA | 16.61 | 16.56 | 16.49 |
| 200 day SMA | 15.99 | 15.96 | 15.92 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 0.84 and PE is: 26.7
Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)
Debt: 63.89 in crores
Market capitalization: 75.36
EPS is 0.94 and PE is: 23.86
Last quarter profit: (September 2025 quarter) 0.87 crores (-9.38%)
Debt: 63.89 in crores
Market capitalization: 85.27
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
