NSE Jay Bharat Maruti Limited JAYBARMARU PriceVolume indicator, Jay Bharat Maruti Limited JAYBARMARU indicators PriceVolume technical analysis, Jay Bharat Maruti Limited JAYBARMARU indicators PriceVolume free charts, Jay Bharat Maruti Limited JAYBARMARU indicators PriceVolume historical values NSE

Stock JAYBARMARU - Share Jay Bharat Maruti Limited trades in NSE under Auto Parts & Equipment

Daily Support: 101.96
Daily Resistance: 111.39
5 Day DMA Moving Average is 94.25
20 Day DMA Moving Average is 89.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.27%	104.91	105.54	107.80	98.37	40.88 times
Mon 09 Feb 2026	20%	92.00	101.22	101.22	90.52	28.62 times
Fri 06 Feb 2026	-5.45%	90.10	84.35	92.46	82.77	4.62 times
Thu 05 Feb 2026	-1.91%	91.60	89.21	91.81	88.65	0.87 times
Wed 04 Feb 2026	3.58%	87.00	90.95	92.00	87.00	1.81 times
Tue 03 Feb 2026	3.56%	89.80	87.81	89.81	86.60	0.79 times
Mon 02 Feb 2026	-1.14%	85.77	84.79	86.01	83.42	0.79 times
Sun 01 Feb 2026	2.58%	84.05	85.77	87.30	83.78	0.61 times
Fri 30 Jan 2026	-0.02%	84.21	83.61	85.40	82.70	0.99 times
Thu 29 Jan 2026	-1.7%	85.08	83.63	86.88	83.00	0.92 times

Volume is calculated using 10 day average volume

NSE Jay Bharat Maruti Limited JAYBARMARU PriceVolume indicator, Jay Bharat Maruti Limited JAYBARMARU indicators PriceVolume technical analysis, Jay Bharat Maruti Limited JAYBARMARU indicators PriceVolume free charts, Jay Bharat Maruti Limited JAYBARMARU indicators PriceVolume historical values NSE

Below are charts of NSE Jay Bharat Maruti Limited JAYBARMARU PriceVolume indicator, Jay Bharat Maruti Limited JAYBARMARU indicators PriceVolume technical analysis, Jay Bharat Maruti Limited JAYBARMARU indicators PriceVolume free charts, Jay Bharat Maruti Limited JAYBARMARU indicators PriceVolume historical values NSE

Jay Bharat Maruti Limited JAYBARMARU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jay Bharat Maruti Limited JAYBARMARU is: 106170.8 M

Current day volume is 42.581 times compared to averaged volume Jay Bharat Maruti Limited has

Historical price to volume measure of Jay Bharat Maruti Limited is:

Price	Percent Change	Percent change within day	Volume change
105.54	4.27%	0.6%	42.581 times
101.22	20%	10.02%	29.814 times
84.35	-5.45%	-6.38%	4.818 times
89.21	-1.91%	-2.61%	0.904 times
90.95	3.58%	4.54%	1.881 times
87.81	3.56%	-2.22%	0.826 times
84.79	-1.14%	-1.14%	0.821 times
85.77	2.58%	2.05%	0.638 times
83.61	-0.02%	-0.71%	1.027 times
83.63	-1.7%	-1.7%	0.957 times

Price to volume Charts of Jay Bharat Maruti Limited JAYBARMARU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day