Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 88.66 and 92.67
| Intraday Target 1 | 87.93 |
| Intraday Target 2 | 89.39 |
| Intraday Target 3 | 91.943333333333 |
| Intraday Target 4 | 93.4 |
| Intraday Target 5 | 95.95 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.84 (-0.58%) | 91.51 | 90.49 - 94.50 | 1.3717 times | Wed 24 December 2025 | 91.37 (-2.49%) | 94.50 | 91.00 - 94.58 | 0.5888 times | Tue 23 December 2025 | 93.70 (7.38%) | 87.01 | 86.50 - 98.10 | 5.0989 times | Mon 22 December 2025 | 87.26 (0.54%) | 88.00 | 87.01 - 88.90 | 0.3672 times | Fri 19 December 2025 | 86.79 (2.76%) | 85.99 | 84.69 - 88.30 | 0.4045 times | Thu 18 December 2025 | 84.46 (-1.41%) | 85.67 | 84.13 - 86.14 | 0.2259 times | Wed 17 December 2025 | 85.67 (0.36%) | 85.57 | 85.00 - 87.85 | 0.2832 times | Tue 16 December 2025 | 85.36 (-3.03%) | 88.00 | 84.73 - 88.02 | 0.1902 times | Mon 15 December 2025 | 88.03 (-0.54%) | 88.00 | 86.00 - 88.99 | 0.2399 times | Fri 12 December 2025 | 88.51 (7.85%) | 82.46 | 82.00 - 89.50 | 1.2297 times | Thu 11 December 2025 | 82.07 (0.01%) | 82.10 | 80.98 - 83.00 | 0.3876 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 88.67 and 100.27
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 91.813333333333 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 103.41 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 1.0464 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.1893 times | Fri 12 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.4927 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.4109 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.3522 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.3436 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.321 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 4.2786 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 1.3759 times | Fri 25 July 2025 | 72.58 (-4.73%) | 76.79 | 72.13 - 76.98 | 0.1893 times | Fri 18 July 2025 | 76.18 (0.55%) | 75.80 | 73.59 - 77.99 | 0.1672 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 85.42 and 103.52
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 89.646666666667 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.84 (1.17%) | 90.24 | 80.00 - 98.10 | 0.9964 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.7899 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 2.6244 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.5113 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.7206 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.3637 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.6023 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.2335 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.4665 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.6913 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.5612 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 73.17 and 117.37
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 82.013333333333 |
| Yearly Target 4 | 108.53 |
| Yearly Target 5 | 126.21 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.84 (4.43%) | 88.00 | 55.50 - 99.70 | 1.0174 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.6443 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.1689 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4627 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 1.0095 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6999 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 1.0351 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3893 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.1611 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.4118 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.89
Munafa value: 79 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 87.18 |
| 20 day DMA | 87.01 |
| 35 day DMA | 87.99 |
| 50 day DMA | 84.44 |
| 100 day DMA | 79.75 |
| 150 day DMA | 74.45 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 89.64 | 88.77 |
| 12 day EMA | 88.34 | 87.88 | 87.25 |
| 20 day EMA | 87.53 | 87.18 | 86.74 |
| 35 day EMA | 85.58 | 85.27 | 84.91 |
| 50 day EMA | 84.34 | 84.07 | 83.77 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 88.72 | 87.58 |
| 12 day SMA | 87.18 | 86.65 | 85.84 |
| 20 day SMA | 87.01 | 86.96 | 86.84 |
| 35 day SMA | 87.99 | 87.84 | 87.64 |
| 50 day SMA | 84.44 | 84.13 | 83.82 |
| 100 day SMA | 79.75 | 79.47 | 79.17 |
| 150 day SMA | 74.45 | 74.32 | 74.18 |
| 200 day SMA | 76.62 | 76.67 | 76.71 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 5.96 and PE is: 15.24
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
EPS is 4.57 and PE is: 19.88
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
