JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 118.38 and 123.16
| Intraday Target 1 | 117 |
| Intraday Target 2 | 119.76 |
| Intraday Target 3 | 121.78 |
| Intraday Target 4 | 124.54 |
| Intraday Target 5 | 126.56 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.52 (0.8%) | 122.60 | 119.02 - 123.80 | 1.0874 times | Fri 25 September 2026 | 121.55 (-0.29%) | 125.80 | 117.36 - 126.80 | 3.2946 times | Thu 24 September 2026 | 121.90 (5%) | 119.00 | 117.69 - 121.90 | 0.6865 times | Wed 23 September 2026 | 116.10 (4.99%) | 110.00 | 108.12 - 116.10 | 1.0662 times | Tue 22 September 2026 | 110.58 (0.66%) | 109.01 | 108.45 - 112.70 | 0.6403 times | Mon 21 September 2026 | 109.85 (-1.17%) | 112.80 | 109.00 - 112.80 | 0.6211 times | Fri 18 September 2026 | 111.15 (-1.98%) | 114.70 | 109.90 - 114.70 | 0.4215 times | Thu 17 September 2026 | 113.40 (0.34%) | 112.05 | 110.40 - 115.10 | 0.5395 times | Wed 16 September 2026 | 113.02 (0.61%) | 111.00 | 108.10 - 114.75 | 0.6391 times | Tue 15 September 2026 | 112.34 (-3.64%) | 116.65 | 110.80 - 119.13 | 1.0037 times | Fri 11 September 2026 | 116.58 (-0.81%) | 115.00 | 114.84 - 120.00 | 0.8722 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 118.38 and 123.16
| Weekly Target 1 | 117 |
| Weekly Target 2 | 119.76 |
| Weekly Target 3 | 121.78 |
| Weekly Target 4 | 124.54 |
| Weekly Target 5 | 126.56 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.52 (0.8%) | 122.60 | 119.02 - 123.80 | 0.2284 times | Fri 25 September 2026 | 121.55 (9.36%) | 112.80 | 108.12 - 126.80 | 1.3251 times | Fri 18 September 2026 | 111.15 (-4.66%) | 116.65 | 108.10 - 119.13 | 0.5469 times | Fri 11 September 2026 | 116.58 (-4.67%) | 122.50 | 114.19 - 123.97 | 0.9741 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.4574 times | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.6187 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.6578 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 2.0332 times | Fri 07 August 2026 | 139.32 (-13.24%) | 165.00 | 139.32 - 165.12 | 1.3935 times | Fri 31 July 2026 | 160.59 (-0.48%) | 165.00 | 147.50 - 171.99 | 1.7648 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 2.5192 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 105.57 and 125.05
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.52 (-1.87%) | 126.48 | 108.10 - 127.58 | 0.3934 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.5572 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.2808 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.4265 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.6724 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3106 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3244 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.2211 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6511 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1625 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1137 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 98.34 and 231.19
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 134.55666666667 |
| Yearly Target 4 | 194.96 |
| Yearly Target 5 | 267.41 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.52 (35.07%) | 91.99 | 74.15 - 207.00 | 4.1996 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.6227 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.5974 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.7061 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.2795 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.6098 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.4228 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.6253 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2352 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.7014 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.2487 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 115.54 |
| 20 day DMA | 117.83 |
| 35 day DMA | 121.98 |
| 50 day DMA | 133.21 |
| 100 day DMA | 136.92 |
| 150 day DMA | 122.27 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 117.9 | 116.07 |
| 12 day EMA | 117.83 | 116.98 | 116.15 |
| 20 day EMA | 119.71 | 119.41 | 119.18 |
| 35 day EMA | 127.65 | 127.95 | 128.33 |
| 50 day EMA | 136.22 | 136.78 | 137.4 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 116 | 113.92 |
| 12 day SMA | 115.54 | 115.11 | 114.69 |
| 20 day SMA | 117.83 | 118.13 | 118.18 |
| 35 day SMA | 121.98 | 122.46 | 123.18 |
| 50 day SMA | 133.21 | 134.18 | 135.34 |
| 100 day SMA | 136.92 | 136.63 | 136.35 |
| 150 day SMA | 122.27 | 122.19 | 122.06 |
| 200 day SMA | 114.54 | 114.36 | 114.18 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 12.74 and PE is: 9.62
Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)
Debt: 531.21 in crores
Market capitalization: 1806.15
EPS is 7.26 and PE is: 16.88
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


