Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 106.32 and 115.68
| Intraday Target 1 | 99.08 |
| Intraday Target 2 | 104.19 |
| Intraday Target 3 | 108.44333333333 |
| Intraday Target 4 | 113.55 |
| Intraday Target 5 | 117.8 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.29 (6.35%) | 104.95 | 103.34 - 112.70 | 1.398 times | Fri 13 February 2026 | 102.76 (-4.12%) | 105.00 | 101.75 - 106.93 | 0.3424 times | Thu 12 February 2026 | 107.18 (1.42%) | 105.00 | 105.00 - 115.89 | 1.6061 times | Wed 11 February 2026 | 105.68 (0.13%) | 104.98 | 103.20 - 108.98 | 0.6901 times | Tue 10 February 2026 | 105.54 (4.27%) | 104.91 | 98.37 - 107.80 | 3.1417 times | Mon 09 February 2026 | 101.22 (20%) | 92.00 | 90.52 - 101.22 | 2.1997 times | Fri 06 February 2026 | 84.35 (-5.45%) | 90.10 | 82.77 - 92.46 | 0.3555 times | Thu 05 February 2026 | 89.21 (-1.91%) | 91.60 | 88.65 - 91.81 | 0.0667 times | Wed 04 February 2026 | 90.95 (3.58%) | 87.00 | 87.00 - 92.00 | 0.1388 times | Tue 03 February 2026 | 87.81 (3.56%) | 89.80 | 86.60 - 89.81 | 0.0609 times | Mon 02 February 2026 | 84.79 (-1.14%) | 85.77 | 83.42 - 86.01 | 0.0606 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 106.32 and 115.68
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 108.44333333333 |
| Weekly Target 4 | 113.55 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.29 (6.35%) | 104.95 | 103.34 - 112.70 | 0.7619 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 4.3493 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.3976 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.1962 times | Fri 23 January 2026 | 83.00 (-10.8%) | 92.31 | 82.52 - 93.77 | 0.2462 times | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.2213 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 1.7901 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 1.5431 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.4185 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.0757 times | Fri 12 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.197 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 96.03 and 129.15
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 102.65 |
| Monthly Target 4 | 122.53 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.29 (30.71%) | 84.05 | 82.77 - 115.89 | 3.2219 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 2.2713 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.5668 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3967 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.318 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2568 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3619 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.6848 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.3025 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.6195 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.2343 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 95.17 and 130.01
| Yearly Target 1 | 67.24 |
| Yearly Target 2 | 88.26 |
| Yearly Target 3 | 102.07666666667 |
| Yearly Target 4 | 123.1 |
| Yearly Target 5 | 136.92 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 109.29 (20.48%) | 91.99 | 81.05 - 115.89 | 1.0386 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.9621 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.468 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.0909 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4319 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.9422 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6533 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.9661 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3633 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.0837 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.3843 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 111 and lower is at 73, while middle bands are at 83 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 96.21 |
| 20 day DMA | 91.57 |
| 35 day DMA | 93.42 |
| 50 day DMA | 91.33 |
| 100 day DMA | 86.51 |
| 150 day DMA | 81.28 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 102.25 | 102 |
| 12 day EMA | 98.9 | 97.01 | 95.97 |
| 20 day EMA | 95.9 | 94.49 | 93.62 |
| 35 day EMA | 93.14 | 92.19 | 91.57 |
| 50 day EMA | 92.59 | 91.91 | 91.47 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 104.48 | 100.79 |
| 12 day SMA | 96.21 | 94.07 | 92.48 |
| 20 day SMA | 91.57 | 90.66 | 90.17 |
| 35 day SMA | 93.42 | 92.9 | 92.57 |
| 50 day SMA | 91.33 | 90.87 | 90.56 |
| 100 day SMA | 86.51 | 86.18 | 85.92 |
| 150 day SMA | 81.28 | 80.94 | 80.64 |
| 200 day SMA | 77.86 | 77.72 | 77.61 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 5.96 and PE is: 18.34
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
EPS is 4.57 and PE is: 23.91
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
