Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 76.8 and 84.81
| Intraday Target 1 | 75.19 |
| Intraday Target 2 | 78.4 |
| Intraday Target 3 | 83.203333333333 |
| Intraday Target 4 | 86.41 |
| Intraday Target 5 | 91.21 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.60 (-3.39%) | 86.80 | 80.00 - 88.01 | 1.5466 times | Fri 05 December 2025 | 84.46 (-2.28%) | 86.89 | 83.71 - 86.89 | 0.8905 times | Thu 04 December 2025 | 86.43 (-0.66%) | 87.45 | 86.11 - 88.00 | 0.6605 times | Wed 03 December 2025 | 87.00 (-2.8%) | 91.85 | 86.50 - 91.85 | 1.0625 times | Tue 02 December 2025 | 89.51 (-1.36%) | 92.70 | 88.50 - 92.70 | 0.7312 times | Mon 01 December 2025 | 90.74 (1.06%) | 90.24 | 90.00 - 94.20 | 1.7826 times | Fri 28 November 2025 | 89.79 (-0.1%) | 89.50 | 89.10 - 92.38 | 0.8022 times | Thu 27 November 2025 | 89.88 (0.93%) | 89.50 | 89.02 - 91.80 | 0.723 times | Wed 26 November 2025 | 89.05 (2.57%) | 88.50 | 87.60 - 91.90 | 1.2064 times | Tue 25 November 2025 | 86.82 (-0.29%) | 86.75 | 86.53 - 89.09 | 0.5943 times | Mon 24 November 2025 | 87.07 (-3.47%) | 88.20 | 86.51 - 91.74 | 1.07 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 76.8 and 84.81
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 83.203333333333 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.60 (-3.39%) | 86.80 | 80.00 - 88.01 | 0.1418 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.4701 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.4031 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.5374 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.3673 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 4.8957 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 1.5743 times | Fri 25 July 2025 | 72.58 (-4.73%) | 76.79 | 72.13 - 76.98 | 0.2166 times | Fri 18 July 2025 | 76.18 (0.55%) | 75.80 | 73.59 - 77.99 | 0.1913 times | Fri 11 July 2025 | 75.76 (-2.68%) | 77.85 | 75.00 - 78.42 | 0.2024 times | Fri 04 July 2025 | 77.85 (-0.01%) | 78.20 | 76.20 - 80.73 | 0.3203 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 73.7 and 87.9
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 85.266666666667 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.60 (-9.12%) | 90.24 | 80.00 - 94.20 | 0.2692 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.8537 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 2.8364 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.5526 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.7788 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.4738 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.651 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.3332 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.5042 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.7471 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.6872 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 46.45 and 90.65
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 78.933333333333 |
| Yearly Target 4 | 102.37 |
| Yearly Target 5 | 123.13 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.60 (-6.2%) | 88.00 | 55.50 - 99.70 | 0.9486 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.6646 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.1778 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4663 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 1.0172 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.7053 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 1.0431 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3922 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.17 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.4149 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 87.71 |
| 20 day DMA | 88.71 |
| 35 day DMA | 83.94 |
| 50 day DMA | 81.91 |
| 100 day DMA | 76.73 |
| 150 day DMA | 73.43 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 86.83 | 88.02 |
| 12 day EMA | 86.83 | 87.78 | 88.38 |
| 20 day EMA | 86.55 | 87.07 | 87.34 |
| 35 day EMA | 84.72 | 84.9 | 84.93 |
| 50 day EMA | 81.84 | 81.85 | 81.74 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 87.63 | 88.69 |
| 12 day SMA | 87.71 | 88.54 | 89.19 |
| 20 day SMA | 88.71 | 88.96 | 89.14 |
| 35 day SMA | 83.94 | 83.81 | 83.57 |
| 50 day SMA | 81.91 | 81.84 | 81.69 |
| 100 day SMA | 76.73 | 76.52 | 76.26 |
| 150 day SMA | 73.43 | 73.4 | 73.38 |
| 200 day SMA | 77.13 | 77.18 | 77.22 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 4.57 and PE is: 17.86
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
EPS is 2.94 and PE is: 27.76
Last quarter profit: (March 2025 quarter) 19.60 crores (76.26%)
Debt: 540.39 in crores
Market capitalization: 839.15
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
