Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 165.21 and 173.63
| Intraday Target 1 | 158.19 |
| Intraday Target 2 | 163.81 |
| Intraday Target 3 | 166.61333333333 |
| Intraday Target 4 | 172.23 |
| Intraday Target 5 | 175.03 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 169.42 (5%) | 165.00 | 161.00 - 169.42 | 0.4444 times | Fri 24 July 2026 | 161.36 (1.06%) | 151.69 | 151.69 - 164.60 | 1.4006 times | Thu 23 July 2026 | 159.67 (-5%) | 167.51 | 159.67 - 168.99 | 0.7242 times | Wed 22 July 2026 | 168.07 (-2.13%) | 173.80 | 166.51 - 174.98 | 0.3963 times | Tue 21 July 2026 | 171.72 (2%) | 169.55 | 167.85 - 175.50 | 0.6085 times | Mon 20 July 2026 | 168.36 (-1.42%) | 164.00 | 164.00 - 178.45 | 1.5955 times | Fri 17 July 2026 | 170.79 (-5%) | 176.65 | 170.79 - 176.65 | 0.7605 times | Thu 16 July 2026 | 179.77 (-5%) | 189.01 | 179.77 - 189.91 | 0.6992 times | Wed 15 July 2026 | 189.23 (-5%) | 200.00 | 189.23 - 206.47 | 1.0962 times | Tue 14 July 2026 | 199.18 (1.03%) | 195.42 | 194.00 - 207.00 | 2.2745 times | Mon 13 July 2026 | 197.15 (5%) | 188.98 | 185.40 - 197.15 | 0.602 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 165.21 and 173.63
| Weekly Target 1 | 158.19 |
| Weekly Target 2 | 163.81 |
| Weekly Target 3 | 166.61333333333 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 175.03 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 169.42 (5%) | 165.00 | 161.00 - 169.42 | 0.0726 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 0.7715 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 0.887 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 0.8043 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 0.6928 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.608 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 2.1961 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.8074 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 1.528 times | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.6323 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 6.1434 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 132.9 and 188.21
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 176.03666666667 |
| Monthly Target 4 | 200.38 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 169.42 (-0.98%) | 171.59 | 151.69 - 207.00 | 1.1793 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.5912 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.8537 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3317 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3464 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.3039 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6953 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1735 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1214 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.4035 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.0786 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 121.79 and 254.64
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 93.38 |
| Yearly Target 3 | 150.19 |
| Yearly Target 4 | 226.23 |
| Yearly Target 5 | 283.04 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 169.42 (86.77%) | 91.99 | 74.15 - 207.00 | 3.9065 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.6542 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.6782 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.7418 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.2937 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.6407 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.4442 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.6569 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.247 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.7369 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.2613 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 155, while middle bands are at 166 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.27 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 176.87 |
| 20 day DMA | 176.58 |
| 35 day DMA | 166.78 |
| 50 day DMA | 149.57 |
| 100 day DMA | 120.4 |
| 150 day DMA | 111.62 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 166.13 | 168.52 |
| 12 day EMA | 171.37 | 171.72 | 173.6 |
| 20 day EMA | 170.31 | 170.4 | 171.35 |
| 35 day EMA | 159.53 | 158.95 | 158.81 |
| 50 day EMA | 146.42 | 145.48 | 144.83 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 165.84 | 167.72 |
| 12 day SMA | 176.87 | 178.35 | 179.76 |
| 20 day SMA | 176.58 | 176.45 | 176.37 |
| 35 day SMA | 166.78 | 165.56 | 164.6 |
| 50 day SMA | 149.57 | 147.91 | 146.43 |
| 100 day SMA | 120.4 | 119.75 | 119.2 |
| 150 day SMA | 111.62 | 111.08 | 110.55 |
| 200 day SMA | 104.31 | 103.85 | 103.44 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 12.74 and PE is: 13.3
Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)
Debt: 531.21 in crores
Market capitalization: 1806.15
EPS is 7.26 and PE is: 23.34
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
