Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 86.22 and 89.84
| Intraday Target 1 | 85.49 |
| Intraday Target 2 | 86.95 |
| Intraday Target 3 | 89.113333333333 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 92.73 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.40 (-2.75%) | 90.90 | 87.66 - 91.28 | 0.7859 times | Thu 12 March 2026 | 90.90 (-0.04%) | 91.94 | 86.70 - 91.99 | 1.0514 times | Wed 11 March 2026 | 90.94 (-4.12%) | 94.99 | 90.14 - 95.79 | 0.4967 times | Tue 10 March 2026 | 94.85 (5.78%) | 91.09 | 90.69 - 95.92 | 0.6556 times | Mon 09 March 2026 | 89.67 (-5.56%) | 92.02 | 88.71 - 94.01 | 0.6908 times | Fri 06 March 2026 | 94.95 (-1.89%) | 98.25 | 94.20 - 102.40 | 1.9567 times | Thu 05 March 2026 | 96.78 (-0.87%) | 100.70 | 95.06 - 100.70 | 0.9887 times | Wed 04 March 2026 | 97.63 (-7.58%) | 102.10 | 97.00 - 103.50 | 1.2867 times | Mon 02 March 2026 | 105.64 (-1.11%) | 100.50 | 100.50 - 107.95 | 1.1625 times | Fri 27 February 2026 | 106.83 (-1.25%) | 108.70 | 106.20 - 110.99 | 0.925 times | Thu 26 February 2026 | 108.18 (3.27%) | 105.78 | 105.78 - 111.48 | 1.861 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 82.94 and 92.16
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 90.34 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 99.56 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 0.4407 times | Fri 06 March 2026 | 94.95 (-11.12%) | 100.50 | 94.20 - 107.95 | 0.6459 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 0.6022 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 1.7193 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 3.9816 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.364 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.1796 times | Fri 23 January 2026 | 83.00 (-10.8%) | 92.31 | 82.52 - 93.77 | 0.2254 times | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.2026 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 1.6388 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 1.4127 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 76.93 and 98.18
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 94.35 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 115.6 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.40 (-17.25%) | 100.50 | 86.70 - 107.95 | 0.6247 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 3.833 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 2.044 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.51 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.357 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.1861 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2311 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3257 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.6163 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2722 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.5575 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 67.31 and 102.15
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 74.34 |
| Yearly Target 3 | 95.113333333333 |
| Yearly Target 4 | 109.18 |
| Yearly Target 5 | 129.95 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.40 (-2.55%) | 91.99 | 81.05 - 115.89 | 1.3227 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.9316 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.3897 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.0563 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4182 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.9123 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6325 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.9355 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3518 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.0493 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.3721 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 94 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term and the sell signal is strong.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 97.46 |
| 20 day DMA | 101.05 |
| 35 day DMA | 96.61 |
| 50 day DMA | 96.12 |
| 100 day DMA | 90.71 |
| 150 day DMA | 85.82 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 92.99 | 94.03 |
| 12 day EMA | 95.39 | 96.66 | 97.71 |
| 20 day EMA | 97 | 97.9 | 98.64 |
| 35 day EMA | 96.94 | 97.44 | 97.82 |
| 50 day EMA | 95.17 | 95.45 | 95.64 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 92.26 | 93.44 |
| 12 day SMA | 97.46 | 98.8 | 100.11 |
| 20 day SMA | 101.05 | 101.99 | 102.72 |
| 35 day SMA | 96.61 | 96.55 | 96.38 |
| 50 day SMA | 96.12 | 96.17 | 96.17 |
| 100 day SMA | 90.71 | 90.59 | 90.45 |
| 150 day SMA | 85.82 | 85.63 | 85.43 |
| 200 day SMA | 80.22 | 80.11 | 79.99 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 5.96 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
EPS is 4.57 and PE is: 19.34
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
