JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 112.1 and 118.6
| Intraday Target 1 | 110.63 |
| Intraday Target 2 | 113.56 |
| Intraday Target 3 | 117.12666666667 |
| Intraday Target 4 | 120.06 |
| Intraday Target 5 | 123.63 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (-3.07%) | 120.69 | 114.19 - 120.69 | 2.0997 times | Mon 07 September 2026 | 120.19 (-1.72%) | 122.50 | 118.61 - 123.97 | 1.1269 times | Fri 04 September 2026 | 122.29 (0.39%) | 122.40 | 121.50 - 122.79 | 0.6077 times | Thu 03 September 2026 | 121.81 (-0.51%) | 125.00 | 121.50 - 125.00 | 0.4806 times | Wed 02 September 2026 | 122.44 (-1.89%) | 125.73 | 122.00 - 125.73 | 0.4664 times | Tue 01 September 2026 | 124.80 (-0.04%) | 126.48 | 123.61 - 127.58 | 1.0553 times | Mon 31 August 2026 | 124.85 (-2.73%) | 127.00 | 123.30 - 127.65 | 0.971 times | Fri 28 August 2026 | 128.35 (4.71%) | 124.99 | 123.21 - 128.70 | 1.2213 times | Thu 27 August 2026 | 122.58 (-1.03%) | 122.75 | 122.00 - 126.53 | 1.16 times | Wed 26 August 2026 | 123.85 (0.71%) | 123.50 | 122.51 - 126.65 | 0.811 times | Tue 25 August 2026 | 122.98 (-3.02%) | 126.81 | 122.26 - 127.06 | 1.1145 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 110.46 and 120.24
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 118.22 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (-4.73%) | 122.50 | 114.19 - 123.97 | 0.268 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.2974 times | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.4023 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.4277 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 1.3221 times | Fri 07 August 2026 | 139.32 (-13.24%) | 165.00 | 139.32 - 165.12 | 0.9061 times | Fri 31 July 2026 | 160.59 (-0.48%) | 165.00 | 147.50 - 171.99 | 1.1475 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 1.638 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 1.8832 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 1.7077 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 1.471 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 108.65 and 122.04
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 119.42333333333 |
| Monthly Target 4 | 124.66 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (-6.69%) | 126.48 | 114.19 - 127.58 | 0.0888 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.5749 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.3214 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.5035 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.7571 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3205 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3347 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.2598 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6718 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1676 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1173 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 95.33 and 228.18
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 58.1 |
| Yearly Target 3 | 132.55 |
| Yearly Target 4 | 190.95 |
| Yearly Target 5 | 265.4 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (28.43%) | 91.99 | 74.15 - 207.00 | 4.1225 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.631 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.6187 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.7155 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.2832 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.6179 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.4284 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.6336 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2383 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.7108 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.252 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.82
Munafa value: 5 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.
JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 123.12 |
| 20 day DMA | 125.31 |
| 35 day DMA | 137.62 |
| 50 day DMA | 150.37 |
| 100 day DMA | 134.11 |
| 150 day DMA | 120.5 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 122.1 | 123.06 |
| 12 day EMA | 123.39 | 124.64 | 125.45 |
| 20 day EMA | 127.79 | 128.98 | 129.91 |
| 35 day EMA | 137.8 | 139.05 | 140.16 |
| 50 day EMA | 148.63 | 149.94 | 151.15 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 122.31 | 123.24 |
| 12 day SMA | 123.12 | 123.87 | 124.46 |
| 20 day SMA | 125.31 | 125.84 | 126.45 |
| 35 day SMA | 137.62 | 139.2 | 140.57 |
| 50 day SMA | 150.37 | 151.46 | 152.4 |
| 100 day SMA | 134.11 | 133.88 | 133.58 |
| 150 day SMA | 120.5 | 120.28 | 120.05 |
| 200 day SMA | 112.84 | 112.72 | 112.55 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 12.74 and PE is: 9.14
Last quarter profit: (March 2026 quarter) 78.86 crores (302.35%)
Debt: 531.21 in crores
Market capitalization: 1806.15
EPS is 7.26 and PE is: 16.05
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


