Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 89.42 and 91.71
| Intraday Target 1 | 87.74 |
| Intraday Target 2 | 88.81 |
| Intraday Target 3 | 90.026666666667 |
| Intraday Target 4 | 91.1 |
| Intraday Target 5 | 92.32 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.89 (1.66%) | 89.27 | 88.95 - 91.24 | 0.7244 times | Thu 09 April 2026 | 88.42 (-0.82%) | 89.15 | 87.24 - 91.00 | 1.4695 times | Wed 08 April 2026 | 89.15 (6.09%) | 87.40 | 86.10 - 89.98 | 1.0163 times | Tue 07 April 2026 | 84.03 (-0.24%) | 83.39 | 83.01 - 84.71 | 0.4834 times | Mon 06 April 2026 | 84.23 (0.33%) | 84.64 | 82.11 - 85.70 | 0.5752 times | Thu 02 April 2026 | 83.95 (0.51%) | 81.20 | 79.00 - 84.69 | 1.2386 times | Wed 01 April 2026 | 83.52 (10.4%) | 79.00 | 78.99 - 83.90 | 1.1387 times | Mon 30 March 2026 | 75.65 (-6.2%) | 81.76 | 74.15 - 81.76 | 1.8085 times | Fri 27 March 2026 | 80.65 (-3.46%) | 83.10 | 80.00 - 84.79 | 0.755 times | Wed 25 March 2026 | 83.54 (2.76%) | 81.45 | 81.45 - 84.94 | 0.7904 times | Tue 24 March 2026 | 81.30 (3.28%) | 81.00 | 80.15 - 83.00 | 1.0357 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 86 and 95.13
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 87.746666666667 |
| Weekly Target 4 | 93.38 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.89 (7.08%) | 84.64 | 82.11 - 91.24 | 0.2999 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.294 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.3152 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.3312 times | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 0.4978 times | Fri 06 March 2026 | 94.95 (-11.12%) | 100.50 | 94.20 - 107.95 | 0.7297 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 0.6803 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 1.9423 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 4.4982 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.4112 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.2029 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 84.44 and 96.69
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 86.706666666667 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.89 (18.82%) | 79.00 | 78.99 - 91.24 | 0.2294 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.983 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 3.7002 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.9731 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.4924 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3446 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.145 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.223 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3144 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.5949 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2628 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 61.15 and 102.89
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 93.31 |
| Yearly Target 4 | 112.47 |
| Yearly Target 5 | 135.05 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.89 (-0.9%) | 91.99 | 74.15 - 115.89 | 1.4328 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.9198 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.3594 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.043 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4129 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.9007 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6245 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.9236 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3473 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.036 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.3674 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.59
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 83.59 |
| 20 day DMA | 85.22 |
| 35 day DMA | 92.66 |
| 50 day DMA | 93 |
| 100 day DMA | 91.52 |
| 150 day DMA | 87.13 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 86.29 | 85.22 |
| 12 day EMA | 86.12 | 85.43 | 84.89 |
| 20 day EMA | 87.02 | 86.72 | 86.54 |
| 35 day EMA | 88.66 | 88.59 | 88.6 |
| 50 day EMA | 91.77 | 91.85 | 91.99 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 85.96 | 84.98 |
| 12 day SMA | 83.59 | 83.25 | 83.03 |
| 20 day SMA | 85.22 | 85.46 | 85.53 |
| 35 day SMA | 92.66 | 93.21 | 93.62 |
| 50 day SMA | 93 | 92.85 | 92.74 |
| 100 day SMA | 91.52 | 91.5 | 91.52 |
| 150 day SMA | 87.13 | 87.06 | 86.99 |
| 200 day SMA | 81.76 | 81.61 | 81.48 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 7.26 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
EPS is 5.96 and PE is: 15.08
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
