Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 162.43 and 172.25
| Intraday Target 1 | 154.4 |
| Intraday Target 2 | 160.63 |
| Intraday Target 3 | 164.22333333333 |
| Intraday Target 4 | 170.45 |
| Intraday Target 5 | 174.04 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 166.85 (4.39%) | 160.61 | 158.00 - 167.82 | 0.6257 times | Wed 24 June 2026 | 159.83 (-3.3%) | 165.76 | 157.03 - 167.90 | 0.3629 times | Tue 23 June 2026 | 165.29 (1.21%) | 163.31 | 162.08 - 171.47 | 0.5336 times | Mon 22 June 2026 | 163.31 (-3.68%) | 168.35 | 162.05 - 169.45 | 0.3767 times | Fri 19 June 2026 | 169.55 (-1.88%) | 173.00 | 165.04 - 178.89 | 0.918 times | Thu 18 June 2026 | 172.79 (4.99%) | 164.00 | 161.26 - 172.79 | 0.732 times | Wed 17 June 2026 | 164.57 (-1.85%) | 170.00 | 162.73 - 170.00 | 0.8638 times | Tue 16 June 2026 | 167.68 (5.38%) | 164.69 | 158.08 - 169.13 | 2.6844 times | Mon 15 June 2026 | 159.12 (10%) | 149.50 | 148.00 - 159.12 | 1.6613 times | Fri 12 June 2026 | 144.66 (10%) | 134.00 | 134.00 - 144.66 | 1.2417 times | Thu 11 June 2026 | 131.51 (-1.25%) | 133.17 | 130.10 - 138.00 | 0.5418 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 154.72 and 169.16
| Weekly Target 1 | 150.68 |
| Weekly Target 2 | 158.76 |
| Weekly Target 3 | 165.11666666667 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 179.56 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.4532 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 1.6373 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.3475 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 1.1392 times | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.4714 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 4.5801 times | Fri 15 May 2026 | 85.54 (-9.39%) | 94.05 | 85.05 - 94.05 | 0.1485 times | Fri 08 May 2026 | 94.40 (3.44%) | 92.99 | 92.30 - 97.30 | 0.0858 times | Thu 30 April 2026 | 91.26 (-1.84%) | 92.97 | 90.01 - 95.29 | 0.0511 times | Fri 24 April 2026 | 92.97 (-5.63%) | 98.37 | 91.21 - 98.37 | 0.086 times | Fri 17 April 2026 | 98.52 (9.6%) | 87.05 | 86.20 - 101.00 | 0.3276 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 138.95 and 206.79
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 125.64 |
| Monthly Target 3 | 152.26333333333 |
| Monthly Target 4 | 193.48 |
| Monthly Target 5 | 220.1 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 166.85 (48.93%) | 112.00 | 111.05 - 178.89 | 2.8148 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 3.2505 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3778 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3946 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.4852 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.792 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1976 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1383 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.4596 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.0895 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.1262 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 120.5 and 225.24
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 101.04 |
| Yearly Target 3 | 139.96333333333 |
| Yearly Target 4 | 205.78 |
| Yearly Target 5 | 244.7 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 166.85 (83.94%) | 91.99 | 74.15 - 178.89 | 3.5547 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.692 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 1.775 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 0.7846 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.3106 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.6776 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.4698 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.6948 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.2613 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 0.7794 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.2764 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 20 points
Upper Bollinger band is at 185 and lower is at 107, while middle bands are at 127 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayBharat in short term and the buy signal is strong.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.05 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 164.97 |
| 12 day DMA | 158.19 |
| 20 day DMA | 145.65 |
| 35 day DMA | 125.81 |
| 50 day DMA | 116.29 |
| 100 day DMA | 104.69 |
| 150 day DMA | 99.8 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.21 | 162.89 | 164.42 |
| 12 day EMA | 157.21 | 155.46 | 154.67 |
| 20 day EMA | 147.66 | 145.64 | 144.15 |
| 35 day EMA | 133.51 | 131.55 | 129.89 |
| 50 day EMA | 118.82 | 116.86 | 115.11 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.97 | 166.15 | 167.1 |
| 12 day SMA | 158.19 | 155.86 | 154.27 |
| 20 day SMA | 145.65 | 142.99 | 140.79 |
| 35 day SMA | 125.81 | 123.77 | 121.86 |
| 50 day SMA | 116.29 | 114.75 | 113.35 |
| 100 day SMA | 104.69 | 103.87 | 103.1 |
| 150 day SMA | 99.8 | 99.27 | 98.79 |
| 200 day SMA | 94.47 | 94.04 | 93.63 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 7.26 and PE is: 22.98
Last quarter profit: (December 2025 quarter) 17.90 crores (471.43%)
Debt: 615.98 in crores
Market capitalization: 873.04
EPS is 5.96 and PE is: 27.99
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
