Munafa Stock Market Course + Intraday & FNO calls 
JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAYBARMARU
- Forcast & Targets JAYBARMARU
- JAYBARMARU Experts view
- Tomorrow's Movement JAYBARMARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayBharat
Strong intraday Stock price targets for JayBharat are 99.67 and 104.85
| Intraday Target 1 | 98.63 |
| Intraday Target 2 | 100.7 |
| Intraday Target 3 | 103.81333333333 |
| Intraday Target 4 | 105.88 |
| Intraday Target 5 | 108.99 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.76 (-4.12%) | 105.00 | 101.75 - 106.93 | 0.3953 times | Thu 12 February 2026 | 107.18 (1.42%) | 105.00 | 105.00 - 115.89 | 1.8541 times | Wed 11 February 2026 | 105.68 (0.13%) | 104.98 | 103.20 - 108.98 | 0.7966 times | Tue 10 February 2026 | 105.54 (4.27%) | 104.91 | 98.37 - 107.80 | 3.6268 times | Mon 09 February 2026 | 101.22 (20%) | 92.00 | 90.52 - 101.22 | 2.5394 times | Fri 06 February 2026 | 84.35 (-5.45%) | 90.10 | 82.77 - 92.46 | 0.4103 times | Thu 05 February 2026 | 89.21 (-1.91%) | 91.60 | 88.65 - 91.81 | 0.077 times | Wed 04 February 2026 | 90.95 (3.58%) | 87.00 | 87.00 - 92.00 | 0.1602 times | Tue 03 February 2026 | 87.81 (3.56%) | 89.80 | 86.60 - 89.81 | 0.0703 times | Mon 02 February 2026 | 84.79 (-1.14%) | 85.77 | 83.42 - 86.01 | 0.0699 times | Sun 01 February 2026 | 85.77 (2.58%) | 84.05 | 83.78 - 87.30 | 0.0544 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 96.64 and 122.01
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 103.05666666667 |
| Weekly Target 4 | 115.59 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 4.6097 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.4214 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.208 times | Fri 23 January 2026 | 83.00 (-10.8%) | 92.31 | 82.52 - 93.77 | 0.261 times | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.2345 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 1.8973 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 1.6355 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.4436 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.0802 times | Fri 12 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.2088 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.1741 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 92.77 and 125.89
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 100.47333333333 |
| Monthly Target 4 | 118.18 |
| Monthly Target 5 | 133.59 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.76 (22.9%) | 84.05 | 82.77 - 115.89 | 2.9057 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 2.3772 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.5932 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.4152 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.3794 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2687 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3788 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.7168 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.3166 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.6484 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.2452 times |
Yearly price and charts JayBharat
Strong yearly Stock price targets for JayBharat JAYBARMARU are 91.91 and 126.75
| Yearly Target 1 | 65.06 |
| Yearly Target 2 | 83.91 |
| Yearly Target 3 | 99.9 |
| Yearly Target 4 | 118.75 |
| Yearly Target 5 | 134.74 |
Yearly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.76 (13.28%) | 91.99 | 81.05 - 115.89 | 0.9625 times | Wed 31 December 2025 | 90.71 (4.28%) | 88.00 | 55.50 - 99.70 | 0.9703 times | Tue 31 December 2024 | 86.99 (-18.17%) | 108.75 | 82.75 - 144.00 | 2.489 times | Fri 29 December 2023 | 106.30 (-34.4%) | 161.30 | 99.45 - 343.90 | 1.1002 times | Fri 30 December 2022 | 162.05 (-7.9%) | 174.25 | 123.75 - 204.00 | 0.4355 times | Fri 31 December 2021 | 175.95 (-29.31%) | 250.00 | 165.70 - 387.15 | 0.9502 times | Thu 31 December 2020 | 248.90 (5.85%) | 236.00 | 90.00 - 272.00 | 0.6588 times | Tue 31 December 2019 | 235.15 (-25.82%) | 317.00 | 132.05 - 322.70 | 0.9743 times | Mon 31 December 2018 | 317.00 (-44.97%) | 582.05 | 283.00 - 598.00 | 0.3664 times | Fri 29 December 2017 | 576.00 (107.34%) | 281.50 | 272.70 - 747.00 | 1.0929 times | Fri 30 December 2016 | 277.80 (0%) | 187.00 | 175.00 - 376.35 | 0.3876 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.25
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 74, while middle bands are at 83 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.15 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 94.07 |
| 20 day DMA | 90.66 |
| 35 day DMA | 92.9 |
| 50 day DMA | 90.87 |
| 100 day DMA | 86.18 |
| 150 day DMA | 80.94 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 102 | 99.41 |
| 12 day EMA | 97.01 | 95.97 | 93.93 |
| 20 day EMA | 94.51 | 93.64 | 92.22 |
| 35 day EMA | 92.19 | 91.57 | 90.65 |
| 50 day EMA | 92.1 | 91.67 | 91.04 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 100.79 | 97.2 |
| 12 day SMA | 94.07 | 92.48 | 90.64 |
| 20 day SMA | 90.66 | 90.17 | 89.51 |
| 35 day SMA | 92.9 | 92.57 | 92.19 |
| 50 day SMA | 90.87 | 90.56 | 90.2 |
| 100 day SMA | 86.18 | 85.92 | 85.6 |
| 150 day SMA | 80.94 | 80.64 | 80.33 |
| 200 day SMA | 77.72 | 77.61 | 77.48 |
Fundamentals, profit and EPS of Jay Bharat JAYBARMARU
EPS is 5.96 and PE is: 17.24
Last quarter profit: (September 2025 quarter) 18.03 crores (503.01%)
Debt: 615.98 in crores
Market capitalization: 891.61
EPS is 4.57 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 23.07 crores (330.41%)
Debt: 540.39 in crores
Market capitalization: 939.91
Videos related to: JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
