Munafa Stock Market Course + Intraday & FNO calls 
NSE Jainik Power Cables Ltd JAINIK_SM PriceVolume indicator, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume historical values NSE
Stock JAINIK_SM - Share Jainik Power Cables Ltd trades in NSE
NSE Jainik Power Cables Ltd JAINIK_SM PriceVolume indicator, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Jainik Power Cables Ltd JAINIK_SM RSI indicator technical analysis
- Jainik Power Cables Ltd JAINIK_SM CCI indicator technical analysis
- Jainik Power Cables Ltd JAINIK_SM ADX indicator technical analysis
- Jainik Power Cables Ltd JAINIK_SM MACD indicator technical analysis
- Jainik Power Cables Ltd JAINIK_SM BollingerBands indicator technical analysis
- Jainik Power Cables Ltd JAINIK_SM Stochastics indicator technical analysis
- Jainik Power Cables Ltd JAINIK_SM MA indicator technical analysis
- Jainik Power Cables Ltd JAINIK_SM PriceVolume indicator technical analysis
- Daily Support: 119.1
- Daily Resistance: 126.9
- 5 Day DMA Moving Average is 120.94
- 20 Day DMA Moving Average is 107.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | -2.38% | 128.45 | 123.00 | 130.80 | 123.00 | 0.05 times |
| Wed 10 Dec 2025 | 1.12% | 127.00 | 126.00 | 130.75 | 125.50 | 0.04 times |
| Tue 09 Dec 2025 | 0.89% | 120.95 | 124.60 | 127.90 | 118.05 | 0.08 times |
| Mon 08 Dec 2025 | 14.78% | 118.50 | 123.50 | 123.90 | 118.50 | 0.04 times |
| Mon 11 Aug 2025 | 0.28% | 106.40 | 107.60 | 108.90 | 106.40 | 0.25 times |
| Fri 08 Aug 2025 | -1.56% | 107.15 | 107.30 | 109.00 | 105.15 | 0.38 times |
| Thu 07 Aug 2025 | -0.95% | 108.45 | 109.00 | 109.80 | 107.05 | 0.29 times |
| Wed 06 Aug 2025 | 1.85% | 108.00 | 110.05 | 110.55 | 107.50 | 0.7 times |
| Tue 05 Aug 2025 | -0.64% | 107.20 | 108.05 | 109.90 | 106.00 | 0.58 times |
| Mon 04 Aug 2025 | -0.91% | 109.25 | 108.75 | 109.90 | 106.10 | 0.3 times |
Volume is calculated using 10 day average volume
NSE Jainik Power Cables Ltd JAINIK_SM PriceVolume indicator, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume historical values NSE
Below are charts of NSE Jainik Power Cables Ltd JAINIK_SM PriceVolume indicator, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume historical values NSE
Jainik Power Cables Ltd JAINIK_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jainik Power Cables Ltd JAINIK_SM is: 175920 M
Current day volume is 0.055 times compared to averaged volume Jainik Power Cables Ltd has
Historical price to volume measure of Jainik Power Cables Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 123.00 | -2.38% | -4.24% | 0.055 times |
| 126.00 | 1.12% | -0.79% | 0.041 times |
| 124.60 | 0.89% | 3.02% | 0.075 times |
| 123.50 | 14.78% | 4.22% | 0.041 times |
| 107.60 | 0.28% | 1.13% | 0.252 times |
| 107.30 | -1.56% | 0.14% | 0.382 times |
| 109.00 | -0.95% | 0.51% | 0.286 times |
| 110.05 | 1.85% | 1.9% | 0.696 times |
| 108.05 | -0.64% | 0.79% | 0.58 times |
| 108.75 | -0.91% | -0.46% | 0.3 times |
Price to volume Charts of Jainik Power Cables Ltd JAINIK_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Jainik Power Cables Ltd JAINIK_SM PriceVolume indicator, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume historical values NSE
These are NSE Jainik Power Cables Ltd JAINIK_SM PriceVolume indicator, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Jainik Power Cables Ltd JAINIK_SM PriceVolume indicator, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
